{"BID_CHF_PLN":[{"rate":"4.6996","amount":"4253.74","counter_amount":"19990.89","since":"2026-10-21T18:55:48.531Z","count":1},{"rate":"4.6995","amount":"342.91","counter_amount":"1611.51","since":"2026-10-21T18:55:43.982Z","count":1},{"rate":"4.6994","amount":"342.92","counter_amount":"1611.53","since":"2026-10-21T18:55:27.708Z","count":1},{"rate":"4.6990","amount":"4002.68","counter_amount":"18808.60","since":"2026-10-21T18:55:53.732Z","count":1},{"rate":"4.6988","amount":"319.23","counter_amount":"1500.00","since":"2026-10-16T10:44:15.662Z","count":1},{"rate":"4.6986","amount":"1720.51","counter_amount":"8083.99","since":"2026-10-21T18:55:33.053Z","count":1},{"rate":"4.6975","amount":"300.45","counter_amount":"1411.37","since":"2026-10-19T15:52:43.805Z","count":1},{"rate":"4.6950","amount":"1002.00","counter_amount":"4704.39","since":"2026-10-16T16:32:13.634Z","count":1},{"rate":"4.6935","amount":"300.45","counter_amount":"1410.17","since":"2026-10-19T15:53:12.236Z","count":1},{"rate":"4.6900","amount":"1002.00","counter_amount":"4699.38","since":"2026-10-16T16:32:00.844Z","count":1},{"rate":"4.6895","amount":"300.45","counter_amount":"1408.97","since":"2026-10-19T15:53:26.875Z","count":1},{"rate":"4.6885","amount":"2132.87","counter_amount":"10000.00","since":"2026-10-18T20:08:45.197Z","count":1},{"rate":"4.6850","amount":"1002.00","counter_amount":"4694.37","since":"2026-10-16T16:32:37.254Z","count":1},{"rate":"4.6840","amount":"426.98","counter_amount":"2000.00","since":"2026-10-15T08:28:10.157Z","count":1},{"rate":"4.6825","amount":"1002.00","counter_amount":"4691.87","since":"2026-10-14T18:07:12.160Z","count":1},{"rate":"4.6820","amount":"875.69","counter_amount":"4100.00","since":"2026-10-14T19:48:05.770Z","count":1},{"rate":"4.6815","amount":"4348.87","counter_amount":"20359.26","since":"2026-10-21T15:43:18.008Z","count":1},{"rate":"4.6814","amount":"2136.11","counter_amount":"10000.00","since":"2026-10-14T17:43:57.563Z","count":1},{"rate":"4.6801","amount":"744.91","counter_amount":"3486.29","since":"2026-10-15T11:03:51.608Z","count":1},{"rate":"4.6761","amount":"2138.53","counter_amount":"10000.00","since":"2026-10-15T10:52:48.183Z","count":1},{"rate":"4.6760","amount":"3707.40","counter_amount":"17335.81","since":"2026-10-14T14:59:03.300Z","count":1},{"rate":"4.6735","amount":"242.51","counter_amount":"1133.38","since":"2026-10-13T04:16:21.682Z","count":1},{"rate":"4.6700","amount":"24433.51","counter_amount":"114104.54","since":"2026-10-09T17:18:36.741Z","count":2},{"rate":"4.6600","amount":"5284.92","counter_amount":"24627.76","since":"2026-10-18T14:55:04.980Z","count":1},{"rate":"4.6524","amount":"422.63","counter_amount":"1966.27","since":"2026-10-13T10:10:10.733Z","count":1},{"rate":"4.6500","amount":"5389.62","counter_amount":"25061.81","since":"2026-10-15T07:32:26.926Z","count":2},{"rate":"4.6270","amount":"75.42","counter_amount":"349.00","since":"2026-10-16T04:59:35.730Z","count":1},{"rate":"4.6269","amount":"583.54","counter_amount":"2700.00","since":"2026-10-06T08:59:59.813Z","count":1},{"rate":"4.6200","amount":"216.77","counter_amount":"1001.50","since":"2026-10-05T15:42:58.210Z","count":1},{"rate":"4.6158","amount":"2779.70","counter_amount":"12830.56","since":"2026-10-12T09:36:25.033Z","count":1},{"rate":"4.6100","amount":"7631.12","counter_amount":"35179.49","since":"2026-10-02T12:08:53.357Z","count":1},{"rate":"4.6002","amount":"5108.47","counter_amount":"23500.00","since":"2026-10-02T16:05:27.824Z","count":1},{"rate":"4.6001","amount":"5.11","counter_amount":"23.54","since":"2026-10-05T17:51:05.969Z","count":1},{"rate":"4.6000","amount":"1086.95","counter_amount":"5000.00","since":"2026-09-30T20:28:36.570Z","count":1},{"rate":"4.5950","amount":"4354.93","counter_amount":"20010.93","since":"2026-10-02T15:41:01.721Z","count":1},{"rate":"4.5916","amount":"19.67","counter_amount":"90.36","since":"2026-10-02T05:29:45.176Z","count":1},{"rate":"4.5910","amount":"1089.08","counter_amount":"5000.00","since":"2026-09-30T13:59:44.922Z","count":1},{"rate":"4.5900","amount":"5119.81","counter_amount":"23500.00","since":"2026-09-18T12:50:24.798Z","count":2},{"rate":"4.5875","amount":"2179.83","counter_amount":"10000.00","since":"2026-09-16T07:28:44.938Z","count":1},{"rate":"4.5800","amount":"1419.21","counter_amount":"6500.00","since":"2026-09-18T18:07:38.896Z","count":1},{"rate":"4.5798","amount":"109.17","counter_amount":"500.00","since":"2026-09-14T10:34:39.314Z","count":1},{"rate":"4.5782","amount":"21.84","counter_amount":"100.00","since":"2026-10-01T09:15:18.562Z","count":1},{"rate":"4.5700","amount":"200.40","counter_amount":"915.83","since":"2026-10-04T10:39:55.517Z","count":1},{"rate":"4.5690","amount":"766.03","counter_amount":"3500.00","since":"2026-09-14T06:05:37.643Z","count":1},{"rate":"4.5665","amount":"437.97","counter_amount":"2000.00","since":"2026-09-14T11:01:47.131Z","count":1},{"rate":"4.5630","amount":"705.16","counter_amount":"3217.66","since":"2026-09-13T11:48:26.507Z","count":1},{"rate":"4.5623","amount":"109.59","counter_amount":"500.00","since":"2026-09-14T10:23:34.803Z","count":1},{"rate":"4.5609","amount":"21.38","counter_amount":"97.54","since":"2026-09-18T05:04:03.885Z","count":1},{"rate":"4.5601","amount":"1096.46","counter_amount":"5000.00","since":"2026-02-02T10:56:13.109Z","count":1},{"rate":"4.5600","amount":"60919.11","counter_amount":"277791.19","since":"2026-09-14T17:38:01.358Z","count":4},{"rate":"4.5567","amount":"34.95","counter_amount":"159.26","since":"2026-06-30T16:06:38.052Z","count":1},{"rate":"4.5560","amount":"1097.45","counter_amount":"5000.00","since":"2026-08-14T12:43:27.437Z","count":1},{"rate":"4.5512","amount":"880.64","counter_amount":"4008.00","since":"2026-10-17T09:07:30.343Z","count":1},{"rate":"4.5510","amount":"10.02","counter_amount":"45.61","since":"2026-09-14T09:15:00.444Z","count":1},{"rate":"4.5500","amount":"2068.53","counter_amount":"9411.82","since":"2026-04-15T11:23:02.837Z","count":3},{"rate":"4.5300","amount":"1203.96","counter_amount":"5453.96","since":"2026-05-29T09:22:40.936Z","count":2},{"rate":"4.5210","amount":"1004.20","counter_amount":"4540.00","since":"2026-05-11T09:09:04.967Z","count":1},{"rate":"4.5107","amount":"36.93","counter_amount":"166.61","since":"2026-03-06T10:35:26.334Z","count":1},{"rate":"4.5102","amount":"6663.30","counter_amount":"30052.82","since":"2026-09-08T12:26:26.192Z","count":1},{"rate":"4.5100","amount":"5607.71","counter_amount":"25290.85","since":"2026-01-14T17:40:11.821Z","count":3},{"rate":"4.5070","amount":"22.18","counter_amount":"100.00","since":"2026-03-20T14:41:51.137Z","count":1},{"rate":"4.5050","amount":"221.97","counter_amount":"1000.00","since":"2025-12-19T11:02:39.089Z","count":1},{"rate":"4.5010","amount":"351.58","counter_amount":"1582.49","since":"2025-12-19T20:20:07.142Z","count":1},{"rate":"4.5006","amount":"222.19","counter_amount":"1000.00","since":"2025-06-15T20:05:55.842Z","count":1},{"rate":"4.5005","amount":"10020.00","counter_amount":"45095.02","since":"2025-11-25T10:04:37.665Z","count":2},{"rate":"4.5004","amount":"5010.00","counter_amount":"22547.01","since":"2026-04-09T22:22:05.871Z","count":1},{"rate":"4.5003","amount":"10020.00","counter_amount":"45093.02","since":"2026-04-09T22:20:21.817Z","count":2},{"rate":"4.5002","amount":"10020.00","counter_amount":"45092.02","since":"2026-04-09T22:20:41.745Z","count":2},{"rate":"4.5001","amount":"1111.08","counter_amount":"5000.00","since":"2026-02-02T10:56:34.934Z","count":1},{"rate":"4.5000","amount":"6648.54","counter_amount":"29918.51","since":"2025-05-15T17:37:40.265Z","count":8},{"rate":"4.4999","amount":"111.11","counter_amount":"500.00","since":"2025-05-19T11:58:34.855Z","count":1},{"rate":"4.4980","amount":"22.23","counter_amount":"100.00","since":"2025-12-09T11:57:04.752Z","count":1},{"rate":"4.4950","amount":"22.24","counter_amount":"100.00","since":"2026-03-18T14:53:04.487Z","count":1},{"rate":"4.4870","amount":"2228.66","counter_amount":"10000.00","since":"2025-12-07T23:32:45.789Z","count":1},{"rate":"4.4800","amount":"44.64","counter_amount":"200.00","since":"2025-05-05T07:21:41.821Z","count":1},{"rate":"4.4700","amount":"5007.50","counter_amount":"22383.53","since":"2025-08-10T21:55:02.342Z","count":1},{"rate":"4.4500","amount":"222.47","counter_amount":"990.00","since":"2025-10-30T10:43:22.876Z","count":1},{"rate":"4.4398","amount":"225.23","counter_amount":"1000.00","since":"2025-08-21T08:59:26.152Z","count":1},{"rate":"4.4357","amount":"338.16","counter_amount":"1500.00","since":"2025-10-05T09:49:19.619Z","count":1},{"rate":"4.4000","amount":"1868.26","counter_amount":"8220.44","since":"2025-04-07T11:44:23.955Z","count":5},{"rate":"4.3579","amount":"917.87","counter_amount":"4000.00","since":"2025-07-31T07:48:48.641Z","count":1},{"rate":"4.3537","amount":"1148.44","counter_amount":"5000.00","since":"2025-04-09T06:32:31.940Z","count":1},{"rate":"4.3525","amount":"22.97","counter_amount":"100.00","since":"2025-04-03T09:44:08.195Z","count":1},{"rate":"4.3311","amount":"1154.44","counter_amount":"5000.00","since":"2025-03-21T09:54:41.486Z","count":1},{"rate":"4.3300","amount":"727.48","counter_amount":"3150.00","since":"2025-04-03T09:05:10.652Z","count":2},{"rate":"4.3260","amount":"23.11","counter_amount":"100.00","since":"2025-03-14T20:25:32.525Z","count":1},{"rate":"4.3200","amount":"115.74","counter_amount":"500.00","since":"2025-03-16T20:36:03.564Z","count":1},{"rate":"4.3156","amount":"23.17","counter_amount":"100.00","since":"2025-03-06T06:26:15.061Z","count":1},{"rate":"4.3129","amount":"23.18","counter_amount":"100.00","since":"2025-03-14T20:25:15.456Z","count":1},{"rate":"4.3116","amount":"231.93","counter_amount":"1000.00","since":"2025-03-17T16:51:10.020Z","count":1},{"rate":"4.3111","amount":"3479.39","counter_amount":"15000.00","since":"2025-01-24T19:07:17.426Z","count":1},{"rate":"4.3098","amount":"23.20","counter_amount":"100.00","since":"2025-03-06T06:27:57.039Z","count":1},{"rate":"4.3088","amount":"23.20","counter_amount":"100.00","since":"2025-03-14T20:25:02.145Z","count":1},{"rate":"4.3000","amount":"4424.87","counter_amount":"19026.98","since":"2025-03-05T17:01:46.743Z","count":4},{"rate":"4.2803","amount":"233.62","counter_amount":"1000.00","since":"2024-05-27T12:01:41.907Z","count":1},{"rate":"4.2800","amount":"7795.71","counter_amount":"33365.68","since":"2024-05-24T21:58:06.648Z","count":3},{"rate":"4.2767","amount":"233.82","counter_amount":"1000.00","since":"2024-05-27T12:02:05.133Z","count":1},{"rate":"4.2700","amount":"2552.69","counter_amount":"10900.00","since":"2022-02-25T15:27:33.761961Z","count":2},{"rate":"4.2000","amount":"488.09","counter_amount":"2050.00","since":"2021-09-27T09:19:39.391006Z","count":2},{"rate":"4.1717","amount":"1630.03","counter_amount":"6800.00","since":"2025-12-09T18:34:57.289Z","count":1},{"rate":"4.1000","amount":"975.02","counter_amount":"3997.60","since":"2022-05-02T12:23:24.531Z","count":1},{"rate":"4.0601","amount":"49.25","counter_amount":"200.00","since":"2021-06-03T07:46:50.182024Z","count":1},{"rate":"4.0501","amount":"246.90","counter_amount":"1000.00","since":"2021-06-07T08:46:45.236343Z","count":1},{"rate":"4.0500","amount":"5939.27","counter_amount":"24054.06","since":"2021-02-25T11:58:59.111947Z","count":3},{"rate":"4.0401","amount":"1555.62","counter_amount":"6284.89","since":"2020-09-01T11:57:47.460861Z","count":1},{"rate":"4.0400","amount":"544.54","counter_amount":"2200.00","since":"2020-09-01T15:07:16.685422Z","count":2},{"rate":"4.0200","amount":"497.51","counter_amount":"2000.00","since":"2020-07-28T21:20:42.683321Z","count":1},{"rate":"4.0100","amount":"324.18","counter_amount":"1300.00","since":"2020-08-11T08:39:24.861097Z","count":1},{"rate":"4.0000","amount":"1645.71","counter_amount":"6582.84","since":"2020-07-21T10:20:02.204786Z","count":4},{"rate":"3.9900","amount":"862.15","counter_amount":"3440.00","since":"2020-02-17T11:46:03.416541Z","count":1},{"rate":"3.9800","amount":"1005.02","counter_amount":"4000.00","since":"2020-07-22T12:38:50.736326Z","count":1},{"rate":"3.9000","amount":"307.69","counter_amount":"1200.00","since":"2020-01-07T15:36:36.633Z","count":1},{"rate":"3.8800","amount":"35.57","counter_amount":"138.04","since":"2020-01-13T11:57:19.051Z","count":1},{"rate":"3.8555","amount":"2.59","counter_amount":"10.00","since":"2019-10-18T04:19:15.156Z","count":1},{"rate":"3.8500","amount":"522.07","counter_amount":"2010.00","since":"2019-09-27T09:31:44.044Z","count":2},{"rate":"3.8300","amount":"26.10","counter_amount":"100.00","since":"2020-01-13T21:26:53.392Z","count":1},{"rate":"3.8000","amount":"913.54","counter_amount":"3471.52","since":"2019-07-15T09:54:08.214Z","count":3},{"rate":"3.7999","amount":"13.15","counter_amount":"50.00","since":"2019-07-03T11:56:20.842Z","count":1},{"rate":"3.7500","amount":"271.99","counter_amount":"1020.00","since":"2019-05-22T06:08:39.625Z","count":2},{"rate":"3.7004","amount":"270.24","counter_amount":"1000.00","since":"2019-04-16T11:44:24.081Z","count":1},{"rate":"3.7000","amount":"1803.60","counter_amount":"6673.32","since":"2018-08-24T22:22:00.979Z","count":2},{"rate":"3.6000","amount":"5.01","counter_amount":"18.04","since":"2018-08-22T09:33:40.988Z","count":1},{"rate":"3.5100","amount":"4008.00","counter_amount":"14068.08","since":"2018-05-23T16:00:58.310Z","count":1},{"rate":"3.5000","amount":"1603.98","counter_amount":"5613.96","since":"2018-11-13T17:43:40.587Z","count":2},{"rate":"3.4700","amount":"2017.29","counter_amount":"7000.00","since":"2018-04-19T08:37:05.454Z","count":1},{"rate":"3.4600","amount":"289.01","counter_amount":"1000.00","since":"2017-11-02T10:14:50.534Z","count":1},{"rate":"3.4500","amount":"187.15","counter_amount":"645.69","since":"2017-10-24T11:39:24.591Z","count":2},{"rate":"3.4100","amount":"1.01","counter_amount":"3.45","since":"2018-04-18T20:03:25.284Z","count":1},{"rate":"3.4000","amount":"500.00","counter_amount":"1700.00","since":"2017-11-02T10:11:50.963Z","count":1},{"rate":"3.3904","amount":"1179.80","counter_amount":"4000.00","since":"2017-10-24T11:04:29.307Z","count":1},{"rate":"3.2000","amount":"200.40","counter_amount":"641.28","since":"2018-04-23T11:02:37.828Z","count":1},{"rate":"2.9051","amount":"1.03","counter_amount":"3.00","since":"2017-11-08T10:18:03.798Z","count":1},{"rate":"0.0100","amount":"100.00","counter_amount":"1.00","since":"2017-10-24T11:18:32.489Z","count":1}],"ASK_CHF_PLN":[{"rate":"4.7010","amount":"440.00","counter_amount":"2068.44","since":"2026-10-21T18:05:49.328Z","count":1},{"rate":"4.7015","amount":"560.00","counter_amount":"2632.84","since":"2026-10-21T18:05:11.835Z","count":1},{"rate":"4.7056","amount":"1067.29","counter_amount":"5022.23","since":"2026-10-21T18:55:52.472Z","count":1},{"rate":"4.7062","amount":"291.83","counter_amount":"1373.41","since":"2026-10-21T17:50:11.458Z","count":1},{"rate":"4.7066","amount":"290.71","counter_amount":"1368.25","since":"2026-10-21T17:52:15.431Z","count":1},{"rate":"4.7071","amount":"291.11","counter_amount":"1370.28","since":"2026-10-21T17:53:30.816Z","count":1},{"rate":"4.7072","amount":"297.52","counter_amount":"1400.48","since":"2026-10-21T17:33:35.208Z","count":1},{"rate":"4.7078","amount":"297.62","counter_amount":"1401.13","since":"2026-10-21T17:44:14.374Z","count":1},{"rate":"4.7080","amount":"10.00","counter_amount":"47.08","since":"2026-10-21T18:38:14.988Z","count":1},{"rate":"4.7082","amount":"294.36","counter_amount":"1385.90","since":"2026-10-21T17:13:11.904Z","count":1},{"rate":"4.7084","amount":"292.33","counter_amount":"1376.40","since":"2026-10-21T16:43:49.285Z","count":1},{"rate":"4.7085","amount":"298.83","counter_amount":"1407.04","since":"2026-10-21T18:55:52.250Z","count":1},{"rate":"4.7086","amount":"1172.11","counter_amount":"5518.99","since":"2026-10-21T16:49:39.664Z","count":4},{"rate":"4.7088","amount":"10474.99","counter_amount":"49324.63","since":"2026-10-21T18:55:45.704Z","count":1},{"rate":"4.7090","amount":"595.59","counter_amount":"2804.63","since":"2026-10-21T16:28:38.349Z","count":2},{"rate":"4.7093","amount":"295.34","counter_amount":"1390.84","since":"2026-10-21T16:38:42.759Z","count":1},{"rate":"4.7094","amount":"294.47","counter_amount":"1386.77","since":"2026-10-21T16:42:02.832Z","count":1},{"rate":"4.7098","amount":"293.77","counter_amount":"1383.59","since":"2026-10-21T16:18:48.924Z","count":1},{"rate":"4.7100","amount":"2000.00","counter_amount":"9420.00","since":"2026-10-21T18:28:20.102Z","count":1},{"rate":"4.7104","amount":"2000.00","counter_amount":"9420.80","since":"2026-10-21T15:00:08.749Z","count":1},{"rate":"4.7109","amount":"36.59","counter_amount":"172.37","since":"2026-10-21T18:04:41.195Z","count":1},{"rate":"4.7112","amount":"37.16","counter_amount":"175.06","since":"2026-10-21T18:55:31.408Z","count":1},{"rate":"4.7150","amount":"7963.35","counter_amount":"37547.19","since":"2026-10-21T10:17:20.705Z","count":1},{"rate":"4.7192","amount":"2408.31","counter_amount":"11365.29","since":"2026-10-21T15:41:45.001Z","count":1},{"rate":"4.7200","amount":"69471.20","counter_amount":"327904.06","since":"2026-10-21T07:54:18.557Z","count":4},{"rate":"4.7214","amount":"1000.00","counter_amount":"4721.40","since":"2026-10-21T14:42:37.826Z","count":1},{"rate":"4.7300","amount":"500.00","counter_amount":"2365.00","since":"2026-10-21T09:57:04.754Z","count":1},{"rate":"4.7312","amount":"267.17","counter_amount":"1264.03","since":"2026-10-21T12:03:24.152Z","count":1},{"rate":"4.7315","amount":"1500.00","counter_amount":"7097.25","since":"2026-10-20T13:30:30.565Z","count":1},{"rate":"4.7350","amount":"161.00","counter_amount":"762.33","since":"2026-10-21T07:02:45.921Z","count":1},{"rate":"4.7366","amount":"7500.00","counter_amount":"35524.50","since":"2026-10-21T15:20:35.083Z","count":1},{"rate":"4.7367","amount":"1500.00","counter_amount":"7105.05","since":"2026-10-20T11:44:31.514Z","count":1},{"rate":"4.7397","amount":"7779.08","counter_amount":"36870.50","since":"2026-10-20T22:16:20.812Z","count":2},{"rate":"4.7398","amount":"4000.72","counter_amount":"18962.61","since":"2026-03-16T19:58:43.323Z","count":1},{"rate":"4.7399","amount":"10000.00","counter_amount":"47399.00","since":"2026-03-16T16:55:44.908Z","count":1},{"rate":"4.7400","amount":"3600.00","counter_amount":"17064.00","since":"2026-10-02T11:13:09.437Z","count":3},{"rate":"4.7420","amount":"300.00","counter_amount":"1422.60","since":"2026-10-19T08:00:09.291Z","count":1},{"rate":"4.7447","amount":"12200.00","counter_amount":"57885.34","since":"2026-10-02T10:46:59.003Z","count":1},{"rate":"4.7450","amount":"161.00","counter_amount":"763.94","since":"2026-07-10T00:38:31.804Z","count":1},{"rate":"4.7455","amount":"300.00","counter_amount":"1423.65","since":"2026-10-19T08:00:19.670Z","count":1},{"rate":"4.7486","amount":"2100.00","counter_amount":"9972.06","since":"2026-10-21T13:01:30.417Z","count":1},{"rate":"4.7490","amount":"300.00","counter_amount":"1424.70","since":"2026-10-19T08:00:33.091Z","count":1},{"rate":"4.7497","amount":"3000.00","counter_amount":"14249.10","since":"2026-10-15T22:41:35.912Z","count":1},{"rate":"4.7498","amount":"3000.00","counter_amount":"14249.40","since":"2026-10-07T11:15:36.038Z","count":1},{"rate":"4.7499","amount":"100.00","counter_amount":"474.99","since":"2026-10-02T11:34:45.022Z","count":1},{"rate":"4.7500","amount":"16339.00","counter_amount":"77610.25","since":"2026-07-09T18:02:35.367Z","count":8},{"rate":"4.7513","amount":"1000.00","counter_amount":"4751.30","since":"2026-10-21T14:44:02.885Z","count":1},{"rate":"4.7514","amount":"1000.00","counter_amount":"4751.40","since":"2026-10-21T14:43:13.029Z","count":1},{"rate":"4.7519","amount":"161.00","counter_amount":"765.05","since":"2026-07-10T07:19:52.503Z","count":1},{"rate":"4.7520","amount":"2776.26","counter_amount":"13192.78","since":"2026-03-09T12:10:18.996Z","count":1},{"rate":"4.7525","amount":"300.00","counter_amount":"1425.75","since":"2026-10-20T12:31:47.364Z","count":1},{"rate":"4.7555","amount":"400.00","counter_amount":"1902.20","since":"2026-07-08T10:22:16.228Z","count":1},{"rate":"4.7560","amount":"300.00","counter_amount":"1426.80","since":"2026-10-20T12:32:00.486Z","count":1},{"rate":"4.7599","amount":"161.00","counter_amount":"766.34","since":"2026-07-10T08:30:23.529Z","count":1},{"rate":"4.7600","amount":"11316.40","counter_amount":"53866.05","since":"2026-04-07T15:11:05.384Z","count":3},{"rate":"4.7629","amount":"150.00","counter_amount":"714.43","since":"2026-10-02T13:08:08.381Z","count":1},{"rate":"4.7675","amount":"161.00","counter_amount":"767.56","since":"2026-07-10T08:31:21.316Z","count":1},{"rate":"4.7699","amount":"100.00","counter_amount":"476.99","since":"2026-10-02T11:35:10.789Z","count":1},{"rate":"4.7700","amount":"7000.00","counter_amount":"33390.00","since":"2026-04-27T19:56:35.961Z","count":2},{"rate":"4.7710","amount":"10.00","counter_amount":"47.71","since":"2026-03-09T09:00:42.600Z","count":1},{"rate":"4.7751","amount":"150.00","counter_amount":"716.26","since":"2026-10-02T13:08:55.914Z","count":1},{"rate":"4.7775","amount":"161.00","counter_amount":"769.17","since":"2026-07-10T00:38:19.547Z","count":1},{"rate":"4.7777","amount":"340.52","counter_amount":"1626.90","since":"2026-06-11T13:06:47.715Z","count":1},{"rate":"4.7799","amount":"100.00","counter_amount":"477.99","since":"2026-10-02T11:35:32.856Z","count":1},{"rate":"4.7800","amount":"1000.00","counter_amount":"4780.00","since":"2026-10-03T23:58:18.517Z","count":1},{"rate":"4.7819","amount":"15.00","counter_amount":"71.72","since":"2026-03-09T08:44:51.387Z","count":1},{"rate":"4.7849","amount":"15.00","counter_amount":"71.77","since":"2026-03-09T08:45:04.889Z","count":1},{"rate":"4.7850","amount":"161.00","counter_amount":"770.38","since":"2026-07-10T00:40:00.759Z","count":1},{"rate":"4.7880","amount":"1342.21","counter_amount":"6426.50","since":"2026-03-08T08:11:16.990Z","count":1},{"rate":"4.7899","amount":"1780.10","counter_amount":"8526.49","since":"2026-03-03T17:53:19.696Z","count":2},{"rate":"4.7900","amount":"5000.00","counter_amount":"23950.00","since":"2026-10-04T10:59:15.453Z","count":1},{"rate":"4.7910","amount":"161.00","counter_amount":"771.35","since":"2026-07-10T00:39:46.100Z","count":1},{"rate":"4.7920","amount":"2000.00","counter_amount":"9584.00","since":"2026-03-08T08:11:31.301Z","count":1},{"rate":"4.7950","amount":"159.00","counter_amount":"762.40","since":"2025-07-11T11:44:34.302Z","count":1},{"rate":"4.7995","amount":"161.00","counter_amount":"772.71","since":"2026-07-10T08:32:37.627Z","count":1},{"rate":"4.7999","amount":"10000.00","counter_amount":"47999.00","since":"2026-03-02T06:16:27.353Z","count":1},{"rate":"4.8000","amount":"33147.91","counter_amount":"159109.96","since":"2024-11-22T09:53:59.894Z","count":7},{"rate":"4.8015","amount":"600.00","counter_amount":"2880.90","since":"2026-10-04T14:20:11.243Z","count":1},{"rate":"4.8100","amount":"2250.00","counter_amount":"10822.50","since":"2023-10-04T14:20:15.883Z","count":2},{"rate":"4.8250","amount":"161.00","counter_amount":"776.82","since":"2026-03-03T22:09:21.338Z","count":1},{"rate":"4.8299","amount":"100.00","counter_amount":"482.99","since":"2026-10-02T11:37:09.117Z","count":1},{"rate":"4.8484","amount":"4052.39","counter_amount":"19647.60","since":"2026-10-08T18:45:45.117Z","count":1},{"rate":"4.8497","amount":"161.00","counter_amount":"780.80","since":"2026-03-03T22:05:37.689Z","count":1},{"rate":"4.8499","amount":"2000.00","counter_amount":"9699.80","since":"2026-03-01T18:58:23.866Z","count":2},{"rate":"4.8500","amount":"1104.45","counter_amount":"5356.58","since":"2026-03-01T16:59:21.951Z","count":1},{"rate":"4.8501","amount":"335.49","counter_amount":"1627.16","since":"2024-08-10T13:21:44.788Z","count":1},{"rate":"4.8599","amount":"100.00","counter_amount":"485.99","since":"2026-10-02T11:37:32.969Z","count":1},{"rate":"4.8600","amount":"1000.00","counter_amount":"4860.00","since":"2026-09-14T11:26:56.778Z","count":1},{"rate":"4.8837","amount":"325.52","counter_amount":"1589.74","since":"2023-09-12T15:50:12.326Z","count":1},{"rate":"4.8888","amount":"1000.00","counter_amount":"4888.80","since":"2026-03-12T10:06:43.551Z","count":1},{"rate":"4.8899","amount":"100.00","counter_amount":"488.99","since":"2026-10-02T11:38:04.650Z","count":1},{"rate":"4.9079","amount":"100.00","counter_amount":"490.79","since":"2023-09-12T09:34:00.660Z","count":1},{"rate":"4.9099","amount":"100.00","counter_amount":"490.99","since":"2026-10-02T11:38:24.827Z","count":1},{"rate":"4.9100","amount":"14000.00","counter_amount":"68740.00","since":"2023-09-14T21:03:15.904Z","count":1},{"rate":"4.9114","amount":"10.00","counter_amount":"49.11","since":"2023-09-12T10:19:07.584Z","count":1},{"rate":"4.9152","amount":"800.00","counter_amount":"3932.16","since":"2023-09-12T08:04:21.881Z","count":1},{"rate":"4.9199","amount":"10000.00","counter_amount":"49199.00","since":"2023-09-12T08:04:35.752Z","count":1},{"rate":"4.9350","amount":"1009.92","counter_amount":"4983.95","since":"2022-11-15T20:56:27.234Z","count":1},{"rate":"4.9399","amount":"5000.00","counter_amount":"24699.50","since":"2023-09-12T19:55:57.201Z","count":1},{"rate":"4.9400","amount":"1019.00","counter_amount":"5033.86","since":"2022-11-15T20:55:52.582Z","count":1},{"rate":"4.9500","amount":"1019.00","counter_amount":"5044.05","since":"2022-11-15T20:55:26.519Z","count":1},{"rate":"4.9595","amount":"6000.00","counter_amount":"29757.00","since":"2023-09-12T20:19:49.351Z","count":1},{"rate":"4.9669","amount":"100.00","counter_amount":"496.69","since":"2026-10-02T11:38:47.929Z","count":1},{"rate":"4.9790","amount":"10.00","counter_amount":"49.79","since":"2023-10-12T13:13:40.946Z","count":1},{"rate":"5.0000","amount":"8793.73","counter_amount":"43968.65","since":"2022-12-23T21:15:36.885Z","count":6},{"rate":"5.0140","amount":"300.00","counter_amount":"1504.20","since":"2024-11-06T05:50:41.266Z","count":1},{"rate":"5.0297","amount":"198.82","counter_amount":"1000.00","since":"2022-10-12T12:17:24.984Z","count":1},{"rate":"5.0455","amount":"198.19","counter_amount":"999.96","since":"2022-10-10T11:19:48.313Z","count":1},{"rate":"5.0500","amount":"5000.00","counter_amount":"25250.00","since":"2026-10-04T10:58:50.927Z","count":1},{"rate":"5.0655","amount":"197.41","counter_amount":"999.98","since":"2022-10-06T19:58:07.677Z","count":1},{"rate":"5.0700","amount":"99.68","counter_amount":"505.37","since":"2022-10-20T17:58:07.796Z","count":1},{"rate":"5.0970","amount":"100.29","counter_amount":"511.17","since":"2022-10-11T22:22:31.730Z","count":1},{"rate":"5.0997","amount":"194.12","counter_amount":"989.95","since":"2022-10-06T19:52:41.305Z","count":1},{"rate":"5.0999","amount":"5000.00","counter_amount":"25499.50","since":"2026-10-07T11:13:17.305Z","count":1},{"rate":"5.1000","amount":"5000.00","counter_amount":"25500.00","since":"2026-10-04T10:57:51.916Z","count":1},{"rate":"5.1055","amount":"195.86","counter_amount":"999.96","since":"2022-10-06T20:02:32.352Z","count":1},{"rate":"5.1212","amount":"500.00","counter_amount":"2560.60","since":"2023-02-02T14:10:59.856Z","count":1},{"rate":"5.1575","amount":"193.89","counter_amount":"999.98","since":"2022-09-29T08:05:50.473Z","count":1},{"rate":"5.1888","amount":"4108.00","counter_amount":"21315.59","since":"2022-09-12T17:14:54.410Z","count":2},{"rate":"5.2000","amount":"1087.35","counter_amount":"5654.22","since":"2022-09-28T12:44:34.603Z","count":1},{"rate":"5.2500","amount":"5000.00","counter_amount":"26250.00","since":"2026-10-04T11:03:05.465Z","count":1},{"rate":"5.3502","amount":"186.91","counter_amount":"1000.00","since":"2022-03-05T21:47:27.104570Z","count":1},{"rate":"5.5000","amount":"5000.00","counter_amount":"27500.00","since":"2026-10-04T10:59:44.261Z","count":1},{"rate":"5.5010","amount":"2.08","counter_amount":"11.44","since":"2017-10-24T11:04:31.258Z","count":1},{"rate":"5.6000","amount":"10000.00","counter_amount":"56000.00","since":"2026-10-04T11:03:43.031Z","count":2},{"rate":"6.0100","amount":"5.16","counter_amount":"31.01","since":"2022-09-28T09:25:41.678Z","count":1},{"rate":"34.2000","amount":"1.00","counter_amount":"34.20","since":"2017-10-24T11:18:32.486Z","count":1}],"BID_CZK_PLN":[{"rate":"0.1785","amount":"37680.45","counter_amount":"6725.97","since":"2026-10-10T05:56:58Z","count":1},{"rate":"0.1715","amount":"501.00","counter_amount":"85.93","since":"2025-09-22T21:38:41.681Z","count":1},{"rate":"0.1600","amount":"125.00","counter_amount":"20.00","since":"2024-08-19T18:08:08.781Z","count":1},{"rate":"0.1500","amount":"501.00","counter_amount":"75.15","since":"2026-08-31T17:48:45.921Z","count":1}],"ASK_CZK_PLN":[{"rate":"0.1802","amount":"211662.75","counter_amount":"38141.62","since":"2026-10-21T18:12:35.345Z","count":1},{"rate":"0.1804","amount":"31700.77","counter_amount":"5718.81","since":"2026-10-09T16:58:19.356Z","count":1},{"rate":"0.1806","amount":"15306.75","counter_amount":"2764.39","since":"2026-10-20T16:35:16.163Z","count":1},{"rate":"0.1810","amount":"138741.89","counter_amount":"25112.28","since":"2026-09-03T18:29:11.725Z","count":7},{"rate":"0.1811","amount":"235351.80","counter_amount":"42622.21","since":"2026-08-28T20:53:34.729Z","count":1},{"rate":"0.1812","amount":"5000.00","counter_amount":"906.00","since":"2026-06-30T10:30:45.710Z","count":1},{"rate":"0.1817","amount":"5000.00","counter_amount":"908.50","since":"2026-07-20T07:20:06.333Z","count":1},{"rate":"0.1818","amount":"99.80","counter_amount":"18.14","since":"2023-11-10T08:19:58.908Z","count":1},{"rate":"0.1850","amount":"117.19","counter_amount":"21.68","since":"2024-08-02T14:10:08.301Z","count":1},{"rate":"0.1920","amount":"158.20","counter_amount":"30.37","since":"2026-01-05T08:21:00.191Z","count":1},{"rate":"0.1927","amount":"2599.90","counter_amount":"501.00","since":"2023-06-09T16:26:31.204Z","count":1},{"rate":"0.2040","amount":"166.11","counter_amount":"33.88","since":"2023-04-09T07:14:13.281Z","count":1}],"BID_DKK_PLN":[{"rate":"0.5000","amount":"2.01","counter_amount":"1.01","since":"2025-01-10T09:40:26.811Z","count":1}],"ASK_DKK_PLN":[{"rate":"0.6231","amount":"1730.04","counter_amount":"1077.98","since":"2024-08-21T09:02:29.018Z","count":1},{"rate":"0.6300","amount":"500.00","counter_amount":"315.00","since":"2023-05-10T09:05:28.906Z","count":1}],"BID_EUR_CHF":[{"rate":"0.9254","amount":"2193.53","counter_amount":"2029.90","since":"2026-10-21T18:55:40.900Z","count":1},{"rate":"0.9250","amount":"11329.99","counter_amount":"10480.25","since":"2026-10-21T18:55:44.725Z","count":1},{"rate":"0.9248","amount":"33.43","counter_amount":"30.92","since":"2026-10-21T17:41:23.231Z","count":1},{"rate":"0.9246","amount":"1081.54","counter_amount":"1000.00","since":"2026-10-21T12:57:57.100Z","count":1},{"rate":"0.9235","amount":"9745.53","counter_amount":"9000.00","since":"2026-10-21T15:51:19.429Z","count":1},{"rate":"0.9228","amount":"1875.71","counter_amount":"1730.91","since":"2026-10-21T07:19:13.998Z","count":1},{"rate":"0.9200","amount":"5118.75","counter_amount":"4709.25","since":"2026-07-23T16:48:52.416Z","count":2},{"rate":"0.9196","amount":"588.89","counter_amount":"541.55","since":"2026-09-03T13:28:20.966Z","count":1},{"rate":"0.9189","amount":"2067.68","counter_amount":"1900.00","since":"2026-10-16T09:13:01.418Z","count":1},{"rate":"0.9150","amount":"7350.66","counter_amount":"6725.86","since":"2026-09-28T19:21:45.934Z","count":1},{"rate":"0.9100","amount":"9111.86","counter_amount":"8291.80","since":"2026-05-30T14:04:02.376Z","count":4},{"rate":"0.8901","amount":"180.87","counter_amount":"161.00","since":"2026-03-02T16:50:04.290Z","count":1},{"rate":"0.8900","amount":"6254.72","counter_amount":"5566.71","since":"2024-11-22T11:38:53.432Z","count":2},{"rate":"0.8700","amount":"185.05","counter_amount":"161.00","since":"2026-03-06T19:59:09.640Z","count":1},{"rate":"0.8600","amount":"187.20","counter_amount":"161.00","since":"2026-03-06T19:59:29.588Z","count":1},{"rate":"0.7599","amount":"209.23","counter_amount":"159.00","since":"2025-04-07T09:18:38.403Z","count":1},{"rate":"0.5005","amount":"299.70","counter_amount":"150.00","since":"2017-10-30T12:21:36.822Z","count":2},{"rate":"0.5003","amount":"539.67","counter_amount":"270.00","since":"2017-10-30T12:21:36.792Z","count":4},{"rate":"0.0300","amount":"275.00","counter_amount":"8.25","since":"2017-10-24T11:04:31.551Z","count":1},{"rate":"0.0200","amount":"2500.00","counter_amount":"50.00","since":"2017-11-09T09:47:15.596Z","count":1},{"rate":"0.0050","amount":"10000.00","counter_amount":"50.00","since":"2017-11-09T09:47:15.608Z","count":1}],"ASK_EUR_CHF":[{"rate":"0.9267","amount":"4098.97","counter_amount":"3798.51","since":"2026-10-21T16:35:48.792Z","count":1},{"rate":"0.9269","amount":"4165.83","counter_amount":"3861.30","since":"2026-10-21T16:20:40.781Z","count":1},{"rate":"0.9270","amount":"30.24","counter_amount":"28.03","since":"2026-10-21T10:58:53.251Z","count":1},{"rate":"0.9289","amount":"4250.79","counter_amount":"3948.55","since":"2026-10-21T18:52:37.633Z","count":1},{"rate":"0.9290","amount":"718.65","counter_amount":"667.62","since":"2026-10-21T07:16:38.054Z","count":1},{"rate":"0.9450","amount":"1000.00","counter_amount":"945.00","since":"2026-10-08T07:45:42.983Z","count":1},{"rate":"0.9470","amount":"1000.00","counter_amount":"947.00","since":"2026-10-08T05:14:47.388Z","count":1},{"rate":"0.9485","amount":"500.00","counter_amount":"474.25","since":"2026-09-13T08:59:08.918Z","count":1},{"rate":"0.9490","amount":"500.00","counter_amount":"474.50","since":"2026-08-15T10:53:49.260Z","count":1},{"rate":"0.9500","amount":"127.00","counter_amount":"120.65","since":"2026-08-27T07:04:19.042Z","count":1},{"rate":"0.9600","amount":"5416.95","counter_amount":"5200.27","since":"2026-09-17T05:04:57.952Z","count":2},{"rate":"0.9965","amount":"318.18","counter_amount":"317.06","since":"2023-04-11T13:40:54.288Z","count":1},{"rate":"0.9998","amount":"200.00","counter_amount":"199.96","since":"2023-03-02T12:26:29.943Z","count":1},{"rate":"1.0021","amount":"200.00","counter_amount":"200.42","since":"2023-03-02T08:09:08.290Z","count":1},{"rate":"1.0022","amount":"100.00","counter_amount":"100.22","since":"2023-03-02T08:06:13.811Z","count":1},{"rate":"1.0100","amount":"1000.00","counter_amount":"1010.00","since":"2023-08-22T23:10:24.290Z","count":1},{"rate":"1.0126","amount":"0.01","counter_amount":"0.01","since":"2022-06-27T14:06:52.686Z","count":1},{"rate":"1.0145","amount":"0.01","counter_amount":"0.01","since":"2022-06-27T10:40:55.484Z","count":1},{"rate":"1.1000","amount":"364.37","counter_amount":"400.80","since":"2021-07-18T19:32:44.620554Z","count":1},{"rate":"1.1760","amount":"1414.04","counter_amount":"1662.91","since":"2018-05-18T10:23:00.064Z","count":1},{"rate":"3.4500","amount":"232.16","counter_amount":"800.95","since":"2017-10-30T12:21:36.589Z","count":1}],"BID_EUR_CZK":[{"rate":"24.0000","amount":"89.22","counter_amount":"2141.33","since":"2026-07-24T12:22:41.593Z","count":1}],"ASK_EUR_CZK":[{"rate":"24.6410","amount":"24.40","counter_amount":"601.20","since":"2025-08-03T15:14:24.708Z","count":1},{"rate":"25.0510","amount":"30.00","counter_amount":"751.50","since":"2025-08-03T15:12:12.733Z","count":1}],"BID_EUR_GBP":[{"rate":"0.8375","amount":"381.62","counter_amount":"319.61","since":"2026-10-21T18:55:44.447Z","count":1},{"rate":"0.8372","amount":"621.11","counter_amount":"520.00","since":"2026-10-21T16:43:58.491Z","count":1},{"rate":"0.8365","amount":"24456.28","counter_amount":"20457.68","since":"2026-10-21T18:50:23.096Z","count":1},{"rate":"0.8334","amount":"121.05","counter_amount":"100.89","since":"2025-04-07T06:57:03.056Z","count":1},{"rate":"0.8300","amount":"1827.91","counter_amount":"1517.18","since":"2026-07-20T18:59:04.280Z","count":2},{"rate":"0.8293","amount":"120.25","counter_amount":"99.73","since":"2025-04-07T20:22:37.573Z","count":1},{"rate":"0.8200","amount":"4.28","counter_amount":"3.51","since":"2025-04-01T12:04:13.705Z","count":1},{"rate":"0.7700","amount":"129.87","counter_amount":"100.00","since":"2023-06-14T21:11:50.338Z","count":1},{"rate":"0.2359","amount":"1700.08","counter_amount":"401.05","since":"2017-10-30T12:21:36.942Z","count":2}],"ASK_EUR_GBP":[{"rate":"0.8392","amount":"4214.69","counter_amount":"3536.96","since":"2026-10-21T16:53:09.090Z","count":1},{"rate":"0.8593","amount":"4250.79","counter_amount":"3652.70","since":"2026-10-21T18:51:44.173Z","count":1},{"rate":"0.8594","amount":"500.00","counter_amount":"429.70","since":"2026-10-13T14:22:43.225Z","count":1},{"rate":"0.8598","amount":"700.00","counter_amount":"601.86","since":"2026-10-13T14:24:20.746Z","count":1},{"rate":"0.8611","amount":"100.00","counter_amount":"86.11","since":"2026-10-01T10:39:29.397Z","count":1},{"rate":"0.8710","amount":"23.60","counter_amount":"20.55","since":"2026-08-20T09:10:05.288Z","count":1},{"rate":"0.9000","amount":"4.09","counter_amount":"3.68","since":"2023-04-06T15:25:11.707Z","count":1},{"rate":"0.9087","amount":"10.00","counter_amount":"9.08","since":"2023-01-05T15:41:06.528Z","count":1},{"rate":"0.9498","amount":"100.00","counter_amount":"94.98","since":"2020-03-18T19:54:53.301677Z","count":1},{"rate":"2.2472","amount":"35.00","counter_amount":"78.64","since":"2017-10-30T12:21:36.892Z","count":2},{"rate":"2.4907","amount":"50.00","counter_amount":"124.53","since":"2017-10-30T12:21:36.933Z","count":1},{"rate":"3.3223","amount":"40.00","counter_amount":"132.89","since":"2017-10-30T12:21:36.925Z","count":1}],"ASK_EUR_NOK":[{"rate":"10.8100","amount":"500.00","counter_amount":"5405.00","since":"2026-10-10T16:09:04.906Z","count":1}],"BID_EUR_PLN":[{"rate":"4.3527","amount":"4592.72","counter_amount":"19990.75","since":"2026-10-21T18:55:48.189Z","count":1},{"rate":"4.3526","amount":"370.24","counter_amount":"1611.51","since":"2026-10-21T18:55:43.260Z","count":1},{"rate":"4.3525","amount":"370.25","counter_amount":"1611.52","since":"2026-10-21T18:55:27.025Z","count":1},{"rate":"4.3521","amount":"746.91","counter_amount":"3250.64","since":"2026-10-21T18:07:37.785Z","count":1},{"rate":"4.3515","amount":"1813.72","counter_amount":"7892.42","since":"2026-10-21T17:11:55.388Z","count":2},{"rate":"4.3514","amount":"4240.15","counter_amount":"18450.61","since":"2026-10-21T18:55:52.851Z","count":1},{"rate":"4.3513","amount":"4240.25","counter_amount":"18450.61","since":"2026-10-21T18:55:52.623Z","count":1},{"rate":"4.3511","amount":"14938.74","counter_amount":"65000.00","since":"2026-09-30T08:30:13.624Z","count":2},{"rate":"4.3510","amount":"3265.66","counter_amount":"14209.00","since":"2026-10-05T11:31:15.268Z","count":5},{"rate":"4.3505","amount":"6895.75","counter_amount":"30000.00","since":"2026-10-15T08:47:44.044Z","count":1},{"rate":"4.3503","amount":"2298.69","counter_amount":"10000.00","since":"2026-10-13T15:25:40.126Z","count":1},{"rate":"4.3502","amount":"1149.37","counter_amount":"5000.00","since":"2026-10-21T15:26:22.847Z","count":1},{"rate":"4.3501","amount":"12397.25","counter_amount":"53929.41","since":"2026-09-28T14:29:46.158Z","count":5},{"rate":"4.3500","amount":"221932.29","counter_amount":"965406.39","since":"2026-09-23T09:25:33.277Z","count":70},{"rate":"4.3497","amount":"183.92","counter_amount":"800.00","since":"2026-10-06T06:14:33.718Z","count":1},{"rate":"4.3491","amount":"3448.98","counter_amount":"15000.00","since":"2026-10-19T05:33:27.495Z","count":2},{"rate":"4.3490","amount":"2529.30","counter_amount":"11000.00","since":"2026-10-21T14:43:36.496Z","count":2},{"rate":"4.3488","amount":"379.41","counter_amount":"1650.00","since":"2026-10-14T07:55:57.385Z","count":1},{"rate":"4.3472","amount":"1001.50","counter_amount":"4353.73","since":"2026-10-21T17:13:05.624Z","count":1},{"rate":"4.3471","amount":"2300.38","counter_amount":"10000.00","since":"2026-10-02T18:00:24.349Z","count":1},{"rate":"4.3457","amount":"2686.31","counter_amount":"11673.94","since":"2026-10-21T16:43:41.167Z","count":1},{"rate":"4.3456","amount":"575.29","counter_amount":"2500.00","since":"2026-09-26T19:25:53.014Z","count":1},{"rate":"4.3455","amount":"460.24","counter_amount":"2000.00","since":"2026-09-24T13:42:32.252Z","count":1},{"rate":"4.3453","amount":"6904.01","counter_amount":"30000.00","since":"2026-10-15T18:26:16.627Z","count":1},{"rate":"4.3452","amount":"2301.39","counter_amount":"10000.00","since":"2026-10-21T18:25:26.120Z","count":1},{"rate":"4.3451","amount":"2301.44","counter_amount":"10000.00","since":"2026-10-21T15:26:40.700Z","count":1},{"rate":"4.3450","amount":"1152.40","counter_amount":"5007.20","since":"2026-10-14T11:08:57.134Z","count":2},{"rate":"4.3441","amount":"11509.86","counter_amount":"50000.00","since":"2026-09-30T08:30:25.196Z","count":1},{"rate":"4.3440","amount":"4506.75","counter_amount":"19577.33","since":"2026-10-13T12:20:15.538Z","count":1},{"rate":"4.3428","amount":"1006.82","counter_amount":"4372.43","since":"2026-10-10T16:58:46.269Z","count":1},{"rate":"4.3420","amount":"23.03","counter_amount":"100.00","since":"2026-10-19T07:10:55.652Z","count":1},{"rate":"4.3412","amount":"1002.00","counter_amount":"4349.89","since":"2026-10-21T15:47:14.244Z","count":1},{"rate":"4.3410","amount":"460.72","counter_amount":"2000.00","since":"2026-09-28T08:58:09.443Z","count":1},{"rate":"4.3404","amount":"100.21","counter_amount":"434.96","since":"2026-09-25T05:08:08.266Z","count":1},{"rate":"4.3403","amount":"2419.17","counter_amount":"10500.00","since":"2026-09-21T07:07:24.939Z","count":2},{"rate":"4.3402","amount":"4608.08","counter_amount":"20000.00","since":"2026-10-21T15:26:51.339Z","count":2},{"rate":"4.3401","amount":"14312.00","counter_amount":"62115.70","since":"2026-09-18T05:17:26.962Z","count":8},{"rate":"4.3400","amount":"37467.67","counter_amount":"162610.00","since":"2026-09-20T09:35:01.553Z","count":15},{"rate":"4.3389","amount":"583.17","counter_amount":"2530.35","since":"2026-10-21T18:32:06.685Z","count":1},{"rate":"4.3380","amount":"601.66","counter_amount":"2610.01","since":"2026-09-22T20:25:25.772Z","count":2},{"rate":"4.3355","amount":"5.01","counter_amount":"21.73","since":"2026-10-11T08:06:06.025Z","count":1},{"rate":"4.3351","amount":"2354.93","counter_amount":"10208.89","since":"2026-10-18T18:36:23.623Z","count":1},{"rate":"4.3350","amount":"484.42","counter_amount":"2100.00","since":"2026-09-18T10:03:09.834Z","count":3},{"rate":"4.3348","amount":"692.07","counter_amount":"3000.00","since":"2026-09-29T17:01:16.193Z","count":1},{"rate":"4.3333","amount":"4938.48","counter_amount":"21400.00","since":"2026-09-26T19:22:17.733Z","count":4},{"rate":"4.3316","amount":"1002.00","counter_amount":"4340.27","since":"2026-10-21T07:19:31.404Z","count":1},{"rate":"4.3310","amount":"1339.18","counter_amount":"5800.00","since":"2026-10-16T21:04:26.408Z","count":1},{"rate":"4.3303","amount":"2309.30","counter_amount":"10000.00","since":"2026-10-13T15:26:13.375Z","count":1},{"rate":"4.3301","amount":"1130.87","counter_amount":"4896.81","since":"2026-10-18T18:31:51.692Z","count":1},{"rate":"4.3300","amount":"35946.79","counter_amount":"155649.90","since":"2026-09-15T15:38:59.305Z","count":17},{"rate":"4.3299","amount":"1616.66","counter_amount":"7000.00","since":"2026-09-15T08:56:10.342Z","count":2},{"rate":"4.3290","amount":"1155.00","counter_amount":"5000.00","since":"2026-09-14T10:55:35.495Z","count":1},{"rate":"4.3274","amount":"381.63","counter_amount":"1651.50","since":"2026-09-17T09:07:40.272Z","count":1},{"rate":"4.3251","amount":"2519.46","counter_amount":"10896.95","since":"2026-10-18T18:37:57.227Z","count":1},{"rate":"4.3240","amount":"115.63","counter_amount":"500.00","since":"2026-09-21T15:57:39.159Z","count":1},{"rate":"4.3220","amount":"379.99","counter_amount":"1642.35","since":"2026-09-16T09:27:09.879Z","count":1},{"rate":"4.3210","amount":"4048.24","counter_amount":"17492.47","since":"2026-10-15T09:16:01.014Z","count":1},{"rate":"4.3201","amount":"4427.97","counter_amount":"19129.31","since":"2026-09-22T07:18:18.085Z","count":3},{"rate":"4.3200","amount":"28186.13","counter_amount":"121764.32","since":"2026-09-14T11:19:53.529Z","count":14},{"rate":"4.3199","amount":"925.94","counter_amount":"4000.00","since":"2026-09-16T18:26:09.116Z","count":1},{"rate":"4.3180","amount":"913.84","counter_amount":"3946.00","since":"2026-09-17T08:04:16.155Z","count":2},{"rate":"4.3177","amount":"5.01","counter_amount":"21.64","since":"2026-09-12T10:15:26.152Z","count":1},{"rate":"4.3175","amount":"185.29","counter_amount":"800.00","since":"2026-09-17T14:33:53.216Z","count":1},{"rate":"4.3171","amount":"352.46","counter_amount":"1521.64","since":"2026-09-12T10:15:00.827Z","count":2},{"rate":"4.3153","amount":"200.41","counter_amount":"864.83","since":"2026-09-18T05:02:04.060Z","count":1},{"rate":"4.3152","amount":"115.86","counter_amount":"500.00","since":"2026-09-11T11:19:20.395Z","count":1},{"rate":"4.3150","amount":"301.27","counter_amount":"1300.00","since":"2026-09-10T18:07:14.228Z","count":1},{"rate":"4.3126","amount":"115.93","counter_amount":"500.00","since":"2026-09-11T11:21:50.244Z","count":1},{"rate":"4.3123","amount":"957.72","counter_amount":"4130.00","since":"2026-09-24T04:55:34.971Z","count":1},{"rate":"4.3115","amount":"100.20","counter_amount":"432.02","since":"2026-10-09T10:44:50.561Z","count":1},{"rate":"4.3111","amount":"2004.00","counter_amount":"8639.45","since":"2026-09-11T10:37:42.419Z","count":1},{"rate":"4.3103","amount":"23.20","counter_amount":"100.00","since":"2026-10-03T07:56:07.788Z","count":1},{"rate":"4.3100","amount":"20342.38","counter_amount":"87675.85","since":"2026-09-11T20:18:11.418Z","count":9},{"rate":"4.3099","amount":"510.44","counter_amount":"2200.00","since":"2026-09-11T06:30:28.568Z","count":2},{"rate":"4.3091","amount":"348.44","counter_amount":"1501.50","since":"2026-09-09T15:42:54.639Z","count":2},{"rate":"4.3090","amount":"1002.00","counter_amount":"4317.62","since":"2026-09-09T17:43:26.186Z","count":1},{"rate":"4.3081","amount":"1044.54","counter_amount":"4500.00","since":"2026-09-08T19:21:21.169Z","count":1},{"rate":"4.3077","amount":"50.10","counter_amount":"215.83","since":"2026-09-08T20:18:42.833Z","count":1},{"rate":"4.3075","amount":"1230.40","counter_amount":"5300.00","since":"2026-09-08T06:41:35.348Z","count":2},{"rate":"4.3061","amount":"5.01","counter_amount":"21.59","since":"2026-09-08T06:06:11.750Z","count":1},{"rate":"4.3060","amount":"2102.10","counter_amount":"9051.65","since":"2026-09-10T16:19:49.278Z","count":1},{"rate":"4.3055","amount":"150.23","counter_amount":"646.83","since":"2026-09-11T08:31:50.530Z","count":1},{"rate":"4.3052","amount":"5.01","counter_amount":"21.58","since":"2026-09-08T06:06:37.118Z","count":1},{"rate":"4.3051","amount":"2120.14","counter_amount":"9127.43","since":"2026-09-08T22:33:11.292Z","count":2},{"rate":"4.3050","amount":"3006.00","counter_amount":"12940.83","since":"2026-09-09T20:23:57.598Z","count":1},{"rate":"4.3030","amount":"10053.45","counter_amount":"43260.00","since":"2026-09-14T11:05:21.573Z","count":1},{"rate":"4.3024","amount":"232.42","counter_amount":"1000.00","since":"2026-09-29T17:01:44.027Z","count":1},{"rate":"4.3018","amount":"4651.06","counter_amount":"20008.00","since":"2026-09-07T10:56:16.220Z","count":2},{"rate":"4.3017","amount":"1162.33","counter_amount":"5000.00","since":"2026-09-17T08:34:52.074Z","count":1},{"rate":"4.3016","amount":"1162.12","counter_amount":"4999.00","since":"2026-09-08T04:53:09.123Z","count":1},{"rate":"4.3015","amount":"464.95","counter_amount":"2000.00","since":"2026-09-11T18:47:51.199Z","count":1},{"rate":"4.3013","amount":"100.20","counter_amount":"431.00","since":"2026-09-07T06:28:18.462Z","count":1},{"rate":"4.3012","amount":"697.47","counter_amount":"3000.00","since":"2026-09-13T17:20:53.526Z","count":1},{"rate":"4.3011","amount":"464.99","counter_amount":"2000.00","since":"2026-10-02T15:01:18.816Z","count":1},{"rate":"4.3010","amount":"2335.06","counter_amount":"10043.10","since":"2026-09-11T10:56:09.894Z","count":2},{"rate":"4.3009","amount":"300.60","counter_amount":"1292.86","since":"2026-09-09T12:22:03.241Z","count":1},{"rate":"4.3003","amount":"1046.43","counter_amount":"4500.00","since":"2026-09-03T20:50:15.047Z","count":1},{"rate":"4.3002","amount":"8487.97","counter_amount":"36500.00","since":"2026-10-02T16:10:16.912Z","count":1},{"rate":"4.3001","amount":"1860.40","counter_amount":"8000.00","since":"2026-09-02T08:54:53.926Z","count":4},{"rate":"4.3000","amount":"80016.06","counter_amount":"344069.85","since":"2026-08-27T08:32:45.582Z","count":42},{"rate":"4.2999","amount":"7558.30","counter_amount":"32500.00","since":"2026-08-31T09:13:41.756Z","count":3},{"rate":"4.2995","amount":"239.56","counter_amount":"1030.00","since":"2026-09-01T20:51:19.321Z","count":1},{"rate":"4.2992","amount":"18608.11","counter_amount":"80000.00","since":"2026-10-08T13:11:36.187Z","count":1},{"rate":"4.2990","amount":"1046.74","counter_amount":"4500.00","since":"2026-09-05T08:39:10.627Z","count":3},{"rate":"4.2989","amount":"255.87","counter_amount":"1100.00","since":"2026-09-07T05:38:38.359Z","count":1},{"rate":"4.2981","amount":"3489.91","counter_amount":"15000.00","since":"2026-09-07T10:17:12.145Z","count":1},{"rate":"4.2980","amount":"1279.66","counter_amount":"5500.00","since":"2026-09-07T14:57:03.395Z","count":2},{"rate":"4.2975","amount":"3490.39","counter_amount":"15000.00","since":"2026-08-27T08:20:33.311Z","count":2},{"rate":"4.2971","amount":"116.35","counter_amount":"500.00","since":"2026-09-11T11:21:58.815Z","count":1},{"rate":"4.2970","amount":"232.72","counter_amount":"1000.00","since":"2026-09-05T08:38:53.760Z","count":1},{"rate":"4.2969","amount":"2691.33","counter_amount":"11564.43","since":"2026-08-26T14:30:24.713Z","count":2},{"rate":"4.2966","amount":"1163.71","counter_amount":"5000.00","since":"2026-09-07T14:58:05.617Z","count":1},{"rate":"4.2960","amount":"285.12","counter_amount":"1224.95","since":"2026-08-26T19:04:01.645Z","count":2},{"rate":"4.2956","amount":"116.39","counter_amount":"500.00","since":"2026-09-14T10:24:04.138Z","count":1},{"rate":"4.2950","amount":"2803.94","counter_amount":"12043.04","since":"2026-09-02T06:57:16.385Z","count":5},{"rate":"4.2940","amount":"232.88","counter_amount":"1000.00","since":"2026-09-05T08:38:19.506Z","count":1},{"rate":"4.2931","amount":"232.93","counter_amount":"1000.00","since":"2026-08-26T12:56:37.201Z","count":1},{"rate":"4.2930","amount":"93.17","counter_amount":"400.00","since":"2026-09-05T11:13:40.731Z","count":1},{"rate":"4.2925","amount":"2329.64","counter_amount":"10000.00","since":"2026-09-09T12:46:10.285Z","count":1},{"rate":"4.2923","amount":"58.24","counter_amount":"250.00","since":"2026-09-29T10:24:14.101Z","count":1},{"rate":"4.2920","amount":"278.02","counter_amount":"1193.27","since":"2026-08-26T12:32:14.353Z","count":5},{"rate":"4.2915","amount":"50.10","counter_amount":"215.01","since":"2026-10-09T10:45:22.534Z","count":1},{"rate":"4.2914","amount":"100.20","counter_amount":"430.00","since":"2026-08-26T12:10:33.997Z","count":1},{"rate":"4.2911","amount":"466.08","counter_amount":"2000.00","since":"2026-10-02T15:01:33.566Z","count":1},{"rate":"4.2910","amount":"10.02","counter_amount":"43.00","since":"2026-09-04T21:29:46.583Z","count":1},{"rate":"4.2901","amount":"233.09","counter_amount":"1000.00","since":"2026-10-21T05:22:10.730Z","count":1},{"rate":"4.2900","amount":"19203.48","counter_amount":"82383.05","since":"2026-08-07T14:41:45.970Z","count":19},{"rate":"4.2899","amount":"50.10","counter_amount":"214.93","since":"2026-08-01T08:10:55.328Z","count":1},{"rate":"4.2898","amount":"3496.66","counter_amount":"15000.00","since":"2026-08-06T10:05:20.607Z","count":1},{"rate":"4.2896","amount":"2331.21","counter_amount":"10000.00","since":"2026-08-07T21:57:29.544Z","count":1},{"rate":"4.2891","amount":"116.57","counter_amount":"500.00","since":"2026-08-05T22:21:48.931Z","count":1},{"rate":"4.2890","amount":"5362.55","counter_amount":"23000.00","since":"2026-08-02T13:46:59.250Z","count":2},{"rate":"4.2879","amount":"23.54","counter_amount":"100.94","since":"2026-09-23T18:52:07.171Z","count":1},{"rate":"4.2877","amount":"139.93","counter_amount":"600.00","since":"2026-09-09T14:12:05.486Z","count":1},{"rate":"4.2876","amount":"3964.92","counter_amount":"17000.00","since":"2026-07-27T18:47:05.677Z","count":1},{"rate":"4.2870","amount":"221.60","counter_amount":"950.00","since":"2026-08-25T08:05:53.858Z","count":1},{"rate":"4.2863","amount":"186.64","counter_amount":"800.00","since":"2026-07-15T08:51:58.692Z","count":1},{"rate":"4.2860","amount":"10.02","counter_amount":"42.95","since":"2026-08-19T11:12:55.920Z","count":1},{"rate":"4.2856","amount":"800.22","counter_amount":"3429.50","since":"2026-08-09T08:47:01.879Z","count":2},{"rate":"4.2854","amount":"100.20","counter_amount":"429.40","since":"2026-08-09T11:15:40.237Z","count":1},{"rate":"4.2853","amount":"100.20","counter_amount":"429.39","since":"2026-08-09T11:15:27.008Z","count":1},{"rate":"4.2850","amount":"2434.06","counter_amount":"10430.00","since":"2026-08-05T07:39:40.446Z","count":4},{"rate":"4.2840","amount":"700.28","counter_amount":"3000.00","since":"2026-09-03T16:51:26.266Z","count":1},{"rate":"4.2832","amount":"233.47","counter_amount":"1000.00","since":"2026-07-07T18:18:12.988Z","count":1},{"rate":"4.2829","amount":"100.20","counter_amount":"429.15","since":"2026-08-26T13:20:33.777Z","count":1},{"rate":"4.2828","amount":"501.00","counter_amount":"2145.69","since":"2026-08-11T07:30:22.090Z","count":1},{"rate":"4.2827","amount":"100.20","counter_amount":"429.13","since":"2026-08-26T13:21:58.241Z","count":1},{"rate":"4.2811","amount":"817.53","counter_amount":"3500.00","since":"2026-08-07T13:52:26.921Z","count":2},{"rate":"4.2804","amount":"100.20","counter_amount":"428.90","since":"2026-08-09T11:17:12.923Z","count":1},{"rate":"4.2803","amount":"100.20","counter_amount":"428.89","since":"2026-08-09T11:16:57.634Z","count":1},{"rate":"4.2801","amount":"1748.54","counter_amount":"7484.00","since":"2026-08-27T08:51:52.805Z","count":2},{"rate":"4.2800","amount":"18354.27","counter_amount":"78556.61","since":"2026-07-02T09:24:06.151Z","count":27},{"rate":"4.2789","amount":"140.22","counter_amount":"600.00","since":"2026-07-03T08:12:23.865Z","count":1},{"rate":"4.2786","amount":"701.16","counter_amount":"3000.00","since":"2026-09-29T17:05:13.269Z","count":1},{"rate":"4.2780","amount":"911.63","counter_amount":"3900.00","since":"2026-07-02T13:35:30.849Z","count":2},{"rate":"4.2771","amount":"467.60","counter_amount":"2000.00","since":"2026-06-26T05:43:51.443Z","count":1},{"rate":"4.2758","amount":"150.30","counter_amount":"642.66","since":"2026-07-02T16:48:26.478Z","count":1},{"rate":"4.2756","amount":"1169.42","counter_amount":"5000.00","since":"2026-07-31T10:40:18.859Z","count":1},{"rate":"4.2750","amount":"654.95","counter_amount":"2800.00","since":"2026-08-07T20:34:39.058Z","count":3},{"rate":"4.2746","amount":"525.05","counter_amount":"2244.39","since":"2026-10-13T20:50:02.144Z","count":1},{"rate":"4.2740","amount":"233.97","counter_amount":"1000.00","since":"2026-08-04T21:14:19.265Z","count":1},{"rate":"4.2733","amount":"3623.01","counter_amount":"15482.25","since":"2026-07-06T18:27:15.247Z","count":1},{"rate":"4.2720","amount":"4701.69","counter_amount":"20085.69","since":"2026-08-21T10:07:00.122Z","count":2},{"rate":"4.2711","amount":"468.26","counter_amount":"2000.00","since":"2026-10-08T13:08:53.199Z","count":1},{"rate":"4.2708","amount":"163.90","counter_amount":"700.00","since":"2026-09-16T19:02:01.662Z","count":1},{"rate":"4.2701","amount":"3247.22","counter_amount":"13866.00","since":"2026-08-05T14:51:49.996Z","count":2},{"rate":"4.2700","amount":"1447.56","counter_amount":"6181.15","since":"2026-06-24T20:15:05.972Z","count":4},{"rate":"4.2672","amount":"234.34","counter_amount":"1000.00","since":"2026-08-04T21:15:09.784Z","count":1},{"rate":"4.2650","amount":"234.46","counter_amount":"1000.00","since":"2026-08-07T20:35:01.999Z","count":1},{"rate":"4.2648","amount":"117.24","counter_amount":"500.01","since":"2026-08-06T20:09:15.413Z","count":1},{"rate":"4.2640","amount":"1876.16","counter_amount":"8000.00","since":"2026-09-03T16:52:03.674Z","count":2},{"rate":"4.2620","amount":"234.63","counter_amount":"1000.00","since":"2026-08-04T21:15:43.285Z","count":1},{"rate":"4.2614","amount":"100.20","counter_amount":"427.00","since":"2026-08-12T16:12:26.632Z","count":1},{"rate":"4.2600","amount":"12113.69","counter_amount":"51604.44","since":"2026-07-09T12:56:33.434Z","count":5},{"rate":"4.2599","amount":"70.42","counter_amount":"300.00","since":"2026-07-31T15:58:46.954Z","count":1},{"rate":"4.2550","amount":"940.07","counter_amount":"4000.00","since":"2026-09-22T18:21:10.397Z","count":1},{"rate":"4.2525","amount":"470.07","counter_amount":"1999.00","since":"2026-10-05T11:38:03.883Z","count":1},{"rate":"4.2520","amount":"245.20","counter_amount":"1042.61","since":"2026-06-29T14:55:42.155Z","count":2},{"rate":"4.2511","amount":"4704.66","counter_amount":"20000.00","since":"2026-06-22T17:14:18.426Z","count":1},{"rate":"4.2510","amount":"4704.77","counter_amount":"20000.00","since":"2026-06-30T20:35:03.804Z","count":1},{"rate":"4.2509","amount":"2352.56","counter_amount":"10000.51","since":"2026-10-01T14:37:47.182Z","count":1},{"rate":"4.2503","amount":"851.37","counter_amount":"3618.59","since":"2026-07-03T10:34:39.883Z","count":2},{"rate":"4.2500","amount":"72495.09","counter_amount":"308104.52","since":"2026-06-22T14:30:13.524Z","count":26},{"rate":"4.2490","amount":"353.02","counter_amount":"1500.00","since":"2026-10-04T08:25:13.683Z","count":1},{"rate":"4.2460","amount":"23.55","counter_amount":"100.00","since":"2026-08-03T06:52:40.567Z","count":1},{"rate":"4.2450","amount":"1884.57","counter_amount":"8000.00","since":"2026-06-18T18:58:09.975Z","count":1},{"rate":"4.2440","amount":"706.88","counter_amount":"3000.00","since":"2026-09-03T16:52:34.991Z","count":1},{"rate":"4.2430","amount":"21.68","counter_amount":"92.02","since":"2026-06-24T21:15:06.903Z","count":1},{"rate":"4.2413","amount":"9085.13","counter_amount":"38532.78","since":"2026-09-28T07:35:03.996Z","count":1},{"rate":"4.2410","amount":"9441.75","counter_amount":"40042.50","since":"2026-06-20T14:55:57.889Z","count":2},{"rate":"4.2409","amount":"100.21","counter_amount":"425.00","since":"2026-07-31T13:29:49.537Z","count":1},{"rate":"4.2405","amount":"11791.06","counter_amount":"50000.00","since":"2026-06-18T17:14:43.808Z","count":1},{"rate":"4.2401","amount":"471.68","counter_amount":"2000.00","since":"2026-08-14T07:06:08.757Z","count":1},{"rate":"4.2400","amount":"7372.04","counter_amount":"31257.62","since":"2026-06-18T19:06:03.654Z","count":6},{"rate":"4.2395","amount":"188.70","counter_amount":"800.00","since":"2026-07-22T13:43:08.525Z","count":1},{"rate":"4.2380","amount":"10.02","counter_amount":"42.47","since":"2026-08-19T13:22:53.740Z","count":1},{"rate":"4.2370","amount":"354.02","counter_amount":"1500.00","since":"2026-08-05T15:13:24.821Z","count":1},{"rate":"4.2360","amount":"10.00","counter_amount":"42.36","since":"2026-06-25T12:50:26.405Z","count":2},{"rate":"4.2351","amount":"236.12","counter_amount":"1000.00","since":"2026-06-18T04:30:29.864Z","count":1},{"rate":"4.2350","amount":"1652.88","counter_amount":"6999.99","since":"2026-06-17T18:23:45.405Z","count":3},{"rate":"4.2345","amount":"50.10","counter_amount":"212.16","since":"2026-06-17T15:12:09.298Z","count":1},{"rate":"4.2340","amount":"10.02","counter_amount":"42.43","since":"2026-08-19T13:22:29.883Z","count":1},{"rate":"4.2335","amount":"50.10","counter_amount":"212.11","since":"2026-06-16T16:35:44.955Z","count":1},{"rate":"4.2333","amount":"218.31","counter_amount":"924.18","since":"2026-06-17T21:07:35.499Z","count":2},{"rate":"4.2329","amount":"594.75","counter_amount":"2517.52","since":"2026-06-12T16:18:36.134Z","count":2},{"rate":"4.2325","amount":"23.62","counter_amount":"100.00","since":"2026-06-16T14:46:27.707Z","count":1},{"rate":"4.2322","amount":"425.30","counter_amount":"1800.00","since":"2026-06-09T16:56:52.756Z","count":3},{"rate":"4.2320","amount":"1273.95","counter_amount":"5391.39","since":"2026-06-09T21:05:22.117Z","count":3},{"rate":"4.2319","amount":"236.30","counter_amount":"1000.00","since":"2026-06-19T07:02:55.352Z","count":1},{"rate":"4.2315","amount":"572.84","counter_amount":"2424.00","since":"2026-06-10T03:23:38.325Z","count":2},{"rate":"4.2314","amount":"590.82","counter_amount":"2500.00","since":"2026-08-16T14:31:34.367Z","count":1},{"rate":"4.2311","amount":"23.63","counter_amount":"100.00","since":"2026-06-14T17:39:57.715Z","count":1},{"rate":"4.2310","amount":"2127.14","counter_amount":"9000.00","since":"2026-06-07T15:33:42.842Z","count":3},{"rate":"4.2307","amount":"1016.03","counter_amount":"4298.52","since":"2026-06-14T16:16:19.104Z","count":1},{"rate":"4.2300","amount":"16414.25","counter_amount":"69432.60","since":"2026-06-05T19:37:03.973Z","count":18},{"rate":"4.2299","amount":"591.03","counter_amount":"2500.00","since":"2026-06-06T15:55:50.712Z","count":1},{"rate":"4.2297","amount":"614.69","counter_amount":"2600.00","since":"2026-06-12T14:02:20.833Z","count":2},{"rate":"4.2291","amount":"709.37","counter_amount":"3000.00","since":"2026-06-08T09:09:37.222Z","count":1},{"rate":"4.2290","amount":"3675.43","counter_amount":"15543.46","since":"2026-06-06T08:52:00.875Z","count":3},{"rate":"4.2289","amount":"898.57","counter_amount":"3800.00","since":"2026-06-14T17:59:03.258Z","count":1},{"rate":"4.2285","amount":"1018.04","counter_amount":"4304.79","since":"2026-06-17T13:02:35.799Z","count":1},{"rate":"4.2280","amount":"702.87","counter_amount":"2971.83","since":"2026-06-06T08:51:18.875Z","count":4},{"rate":"4.2270","amount":"354.86","counter_amount":"1500.00","since":"2026-06-06T08:50:54.200Z","count":1},{"rate":"4.2269","amount":"1253.87","counter_amount":"5300.00","since":"2026-06-08T00:27:52.863Z","count":1},{"rate":"4.2267","amount":"1182.95","counter_amount":"5000.00","since":"2026-06-05T12:06:52.010Z","count":1},{"rate":"4.2260","amount":"354.94","counter_amount":"1500.00","since":"2026-06-06T08:50:36.486Z","count":1},{"rate":"4.2256","amount":"9466.11","counter_amount":"40000.00","since":"2026-06-05T10:57:35.295Z","count":1},{"rate":"4.2251","amount":"984.59","counter_amount":"4160.00","since":"2026-08-08T04:44:03.212Z","count":1},{"rate":"4.2250","amount":"13071.78","counter_amount":"55228.50","since":"2026-06-01T13:57:52.376Z","count":10},{"rate":"4.2244","amount":"23.67","counter_amount":"100.00","since":"2026-06-15T05:11:50.690Z","count":1},{"rate":"4.2241","amount":"710.21","counter_amount":"3000.00","since":"2026-08-08T04:30:13.294Z","count":1},{"rate":"4.2240","amount":"946.96","counter_amount":"4000.00","since":"2026-09-03T16:53:12.215Z","count":1},{"rate":"4.2236","amount":"23.67","counter_amount":"100.00","since":"2026-06-08T20:19:58.030Z","count":1},{"rate":"4.2231","amount":"1183.96","counter_amount":"5000.00","since":"2026-05-29T16:04:07.602Z","count":1},{"rate":"4.2229","amount":"236.80","counter_amount":"1000.00","since":"2026-06-17T13:16:12.224Z","count":1},{"rate":"4.2225","amount":"236.82","counter_amount":"1000.00","since":"2026-05-29T10:58:20.630Z","count":1},{"rate":"4.2223","amount":"236.83","counter_amount":"1000.00","since":"2026-04-17T17:31:38.795Z","count":1},{"rate":"4.2222","amount":"2085.71","counter_amount":"8806.34","since":"2026-04-23T13:41:19.690Z","count":4},{"rate":"4.2221","amount":"142.10","counter_amount":"600.00","since":"2026-04-17T15:10:49.145Z","count":2},{"rate":"4.2215","amount":"24162.02","counter_amount":"102000.00","since":"2026-04-27T09:24:37.155Z","count":2},{"rate":"4.2213","amount":"23.68","counter_amount":"100.00","since":"2026-04-17T15:16:13.258Z","count":1},{"rate":"4.2212","amount":"236.89","counter_amount":"1000.00","since":"2026-04-17T17:32:19.894Z","count":1},{"rate":"4.2211","amount":"2013.68","counter_amount":"8500.00","since":"2026-05-08T06:51:39.506Z","count":2},{"rate":"4.2210","amount":"128.47","counter_amount":"542.30","since":"2026-04-19T09:17:37.747Z","count":2},{"rate":"4.2208","amount":"923.99","counter_amount":"3900.00","since":"2026-05-09T09:29:43.482Z","count":2},{"rate":"4.2207","amount":"1184.63","counter_amount":"5000.00","since":"2026-05-27T03:06:14.606Z","count":1},{"rate":"4.2205","amount":"47.38","counter_amount":"200.00","since":"2026-05-09T10:41:02.278Z","count":1},{"rate":"4.2202","amount":"1884.83","counter_amount":"7954.41","since":"2026-04-06T10:43:50.977Z","count":4},{"rate":"4.2201","amount":"18473.53","counter_amount":"77960.22","since":"2026-04-19T17:04:58.125Z","count":5},{"rate":"4.2200","amount":"29459.56","counter_amount":"124319.97","since":"2026-03-01T22:49:30.676Z","count":37},{"rate":"4.2199","amount":"420.62","counter_amount":"1775.00","since":"2026-05-07T11:41:08.274Z","count":1},{"rate":"4.2189","amount":"47.40","counter_amount":"200.00","since":"2026-04-19T07:57:10.899Z","count":1},{"rate":"4.2188","amount":"900.73","counter_amount":"3800.00","since":"2026-06-14T17:58:07.274Z","count":1},{"rate":"4.2185","amount":"47.41","counter_amount":"200.00","since":"2026-05-07T15:11:23.083Z","count":1},{"rate":"4.2178","amount":"405.97","counter_amount":"1712.31","since":"2026-02-28T09:13:55.687Z","count":1},{"rate":"4.2177","amount":"355.64","counter_amount":"1500.00","since":"2026-05-07T16:55:54.891Z","count":1},{"rate":"4.2170","amount":"21342.18","counter_amount":"90000.00","since":"2026-05-14T18:32:16.867Z","count":1},{"rate":"4.2155","amount":"2372.19","counter_amount":"10000.00","since":"2026-04-19T05:42:05.441Z","count":1},{"rate":"4.2154","amount":"1423.35","counter_amount":"6000.00","since":"2026-05-10T19:48:53.377Z","count":1},{"rate":"4.2153","amount":"237.23","counter_amount":"1000.00","since":"2026-04-17T17:39:19.429Z","count":1},{"rate":"4.2150","amount":"30109.18","counter_amount":"126910.40","since":"2026-04-07T22:26:02.180Z","count":8},{"rate":"4.2142","amount":"474.58","counter_amount":"2000.00","since":"2026-06-14T04:55:07.247Z","count":1},{"rate":"4.2140","amount":"28.47","counter_amount":"120.00","since":"2026-08-11T15:51:05.777Z","count":1},{"rate":"4.2130","amount":"4984.57","counter_amount":"21000.00","since":"2026-02-25T16:36:04.184Z","count":2},{"rate":"4.2128","amount":"237.37","counter_amount":"1000.00","since":"2026-05-28T16:47:58.168Z","count":1},{"rate":"4.2120","amount":"23761.73","counter_amount":"100084.41","since":"2026-05-14T18:31:53.641Z","count":2},{"rate":"4.2113","amount":"1187.28","counter_amount":"5000.00","since":"2026-03-27T10:20:39.703Z","count":1},{"rate":"4.2112","amount":"474.92","counter_amount":"2000.00","since":"2026-02-22T06:16:12.276Z","count":1},{"rate":"4.2109","amount":"261.21","counter_amount":"1100.00","since":"2026-02-19T08:35:43.196Z","count":2},{"rate":"4.2108","amount":"3133.21","counter_amount":"13193.37","since":"2026-06-05T14:58:25.916Z","count":3},{"rate":"4.2101","amount":"743.44","counter_amount":"3130.00","since":"2026-02-26T13:46:11.569Z","count":3},{"rate":"4.2100","amount":"46598.41","counter_amount":"196179.67","since":"2026-02-18T18:40:23.759Z","count":17},{"rate":"4.2090","amount":"100.20","counter_amount":"421.75","since":"2026-02-23T12:49:50.102Z","count":1},{"rate":"4.2075","amount":"1235.88","counter_amount":"5200.00","since":"2026-05-14T17:43:34.562Z","count":2},{"rate":"4.2073","amount":"1503.00","counter_amount":"6323.58","since":"2026-02-16T15:32:50.770Z","count":1},{"rate":"4.2059","amount":"143.84","counter_amount":"605.00","since":"2026-02-17T18:29:48.770Z","count":1},{"rate":"4.2052","amount":"71.34","counter_amount":"300.00","since":"2026-02-17T17:48:52.720Z","count":1},{"rate":"4.2050","amount":"3015.21","counter_amount":"12678.99","since":"2026-03-15T08:56:10.248Z","count":3},{"rate":"4.2037","amount":"370.74","counter_amount":"1558.49","since":"2026-02-11T19:53:50.744Z","count":1},{"rate":"4.2033","amount":"1189.54","counter_amount":"5000.00","since":"2026-02-25T18:55:12.296Z","count":1},{"rate":"4.2030","amount":"6874.15","counter_amount":"28892.08","since":"2026-07-11T17:19:23.085Z","count":1},{"rate":"4.2020","amount":"594.95","counter_amount":"2500.00","since":"2026-02-15T16:52:01.467Z","count":1},{"rate":"4.2013","amount":"238.02","counter_amount":"1000.00","since":"2026-05-08T14:03:00.260Z","count":1},{"rate":"4.2012","amount":"254.58","counter_amount":"1069.56","since":"2026-02-21T09:34:37.689Z","count":1},{"rate":"4.2011","amount":"238.03","counter_amount":"1000.00","since":"2026-01-29T14:33:39.396Z","count":1},{"rate":"4.2006","amount":"47.61","counter_amount":"200.00","since":"2026-02-16T08:23:18.041Z","count":1},{"rate":"4.2004","amount":"47.61","counter_amount":"200.00","since":"2026-02-16T08:22:49.425Z","count":1},{"rate":"4.2003","amount":"1904.61","counter_amount":"8000.00","since":"2026-01-30T16:59:21.600Z","count":3},{"rate":"4.2002","amount":"71.42","counter_amount":"300.00","since":"2026-02-17T17:48:36.094Z","count":1},{"rate":"4.2001","amount":"934.00","counter_amount":"3922.94","since":"2026-01-31T11:27:39.723Z","count":2},{"rate":"4.2000","amount":"107632.11","counter_amount":"452055.74","since":"2026-01-29T12:54:41.032Z","count":49},{"rate":"4.1995","amount":"1088.93","counter_amount":"4573.00","since":"2026-02-14T06:55:57.401Z","count":1},{"rate":"4.1992","amount":"47.62","counter_amount":"200.00","since":"2026-01-28T11:26:50.757Z","count":1},{"rate":"4.1991","amount":"285.76","counter_amount":"1200.00","since":"2026-01-28T10:50:04.941Z","count":2},{"rate":"4.1990","amount":"1190.75","counter_amount":"5000.00","since":"2026-01-28T20:24:08.378Z","count":1},{"rate":"4.1981","amount":"952.81","counter_amount":"4000.00","since":"2026-01-29T11:32:10.167Z","count":1},{"rate":"4.1980","amount":"9119.90","counter_amount":"38285.50","since":"2026-01-24T10:54:04.830Z","count":6},{"rate":"4.1976","amount":"476.46","counter_amount":"2000.00","since":"2026-01-27T15:32:49.894Z","count":1},{"rate":"4.1975","amount":"1191.18","counter_amount":"5000.00","since":"2026-01-29T08:49:46.206Z","count":1},{"rate":"4.1971","amount":"10.72","counter_amount":"45.00","since":"2026-01-22T20:00:09.060Z","count":1},{"rate":"4.1966","amount":"476.57","counter_amount":"2000.00","since":"2026-01-29T10:30:34.789Z","count":1},{"rate":"4.1960","amount":"678.00","counter_amount":"2844.89","since":"2025-12-24T08:07:27.608Z","count":1},{"rate":"4.1956","amount":"2204.40","counter_amount":"9248.79","since":"2026-01-27T15:35:17.979Z","count":2},{"rate":"4.1955","amount":"23.83","counter_amount":"100.00","since":"2026-02-03T08:22:53.638Z","count":1},{"rate":"4.1951","amount":"715.12","counter_amount":"3000.00","since":"2025-06-27T09:54:35.918Z","count":1},{"rate":"4.1950","amount":"13881.10","counter_amount":"58231.32","since":"2025-12-18T11:03:09.903Z","count":8},{"rate":"4.1945","amount":"10.72","counter_amount":"45.00","since":"2026-01-27T18:27:26.508Z","count":1},{"rate":"4.1940","amount":"1192.17","counter_amount":"5000.00","since":"2026-01-22T12:23:00.665Z","count":1},{"rate":"4.1920","amount":"23.85","counter_amount":"100.00","since":"2025-12-18T17:11:40.805Z","count":1},{"rate":"4.1918","amount":"23.85","counter_amount":"100.00","since":"2026-02-08T10:03:31.371Z","count":1},{"rate":"4.1915","amount":"1002.02","counter_amount":"4200.00","since":"2026-01-10T20:59:30.453Z","count":1},{"rate":"4.1910","amount":"110.20","counter_amount":"461.85","since":"2026-01-22T21:45:06.220Z","count":2},{"rate":"4.1908","amount":"477.23","counter_amount":"2000.00","since":"2026-05-08T14:04:21.449Z","count":1},{"rate":"4.1906","amount":"4628.91","counter_amount":"19397.97","since":"2026-01-23T06:59:04.542Z","count":3},{"rate":"4.1903","amount":"238.64","counter_amount":"1000.00","since":"2025-12-26T08:27:36.585Z","count":1},{"rate":"4.1902","amount":"71.59","counter_amount":"300.00","since":"2026-01-27T18:26:19.355Z","count":1},{"rate":"4.1901","amount":"5580.84","counter_amount":"23384.37","since":"2025-05-29T19:39:15.730Z","count":3},{"rate":"4.1900","amount":"21281.74","counter_amount":"89170.84","since":"2025-10-20T08:52:04.078Z","count":18},{"rate":"4.1899","amount":"23.86","counter_amount":"100.00","since":"2026-01-22T17:14:01.082Z","count":1},{"rate":"4.1889","amount":"11.93","counter_amount":"50.00","since":"2025-09-10T19:05:55.224Z","count":1},{"rate":"4.1888","amount":"23.87","counter_amount":"100.00","since":"2025-12-18T17:13:08.035Z","count":1},{"rate":"4.1865","amount":"477.72","counter_amount":"2000.00","since":"2025-09-03T09:04:43.556Z","count":1},{"rate":"4.1855","amount":"501.00","counter_amount":"2096.94","since":"2025-05-13T19:43:03.372Z","count":1},{"rate":"4.1851","amount":"357.30","counter_amount":"1495.34","since":"2026-01-29T01:24:02.212Z","count":1},{"rate":"4.1850","amount":"71.68","counter_amount":"300.00","since":"2025-06-03T06:05:30.433Z","count":1},{"rate":"4.1805","amount":"250.50","counter_amount":"1047.23","since":"2026-01-29T11:48:21.478Z","count":1},{"rate":"4.1802","amount":"478.44","counter_amount":"2000.00","since":"2026-01-28T23:06:14.623Z","count":1},{"rate":"4.1801","amount":"717.68","counter_amount":"3000.00","since":"2026-01-29T01:29:00.347Z","count":1},{"rate":"4.1800","amount":"8779.14","counter_amount":"36697.00","since":"2025-04-04T08:51:42.084Z","count":12},{"rate":"4.1750","amount":"2734.92","counter_amount":"11418.34","since":"2025-06-13T06:01:53.930Z","count":3},{"rate":"4.1720","amount":"119.84","counter_amount":"500.00","since":"2025-12-21T23:31:04.677Z","count":1},{"rate":"4.1718","amount":"23.97","counter_amount":"100.00","since":"2025-05-12T11:56:12.921Z","count":1},{"rate":"4.1717","amount":"1198.55","counter_amount":"5000.00","since":"2025-04-09T06:26:52.630Z","count":1},{"rate":"4.1705","amount":"551.10","counter_amount":"2298.38","since":"2025-12-25T08:21:35.619Z","count":2},{"rate":"4.1700","amount":"6007.19","counter_amount":"25050.00","since":"2025-06-27T17:35:50.488Z","count":4},{"rate":"4.1688","amount":"23.98","counter_amount":"100.00","since":"2025-09-10T19:05:25.159Z","count":1},{"rate":"4.1680","amount":"719.76","counter_amount":"3000.00","since":"2025-04-03T19:04:36.232Z","count":1},{"rate":"4.1650","amount":"60.02","counter_amount":"249.99","since":"2025-04-02T22:32:25.171Z","count":2},{"rate":"4.1606","amount":"2403.49","counter_amount":"10000.00","since":"2026-06-10T11:50:01.507Z","count":1},{"rate":"4.1600","amount":"3810.44","counter_amount":"15851.52","since":"2025-04-01T05:00:56.952Z","count":3},{"rate":"4.1580","amount":"1202.50","counter_amount":"5000.00","since":"2025-04-02T14:53:26.415Z","count":1},{"rate":"4.1545","amount":"24.07","counter_amount":"100.00","since":"2025-03-17T17:20:53.702Z","count":1},{"rate":"4.1517","amount":"240.86","counter_amount":"1000.00","since":"2025-10-22T22:39:58.490Z","count":1},{"rate":"4.1515","amount":"481.75","counter_amount":"2000.00","since":"2025-03-25T07:48:27.028Z","count":1},{"rate":"4.1514","amount":"240.88","counter_amount":"1000.00","since":"2025-10-22T22:39:11.114Z","count":1},{"rate":"4.1511","amount":"602.25","counter_amount":"2500.00","since":"2025-04-28T04:15:55.753Z","count":1},{"rate":"4.1506","amount":"24.09","counter_amount":"100.00","since":"2025-11-07T08:21:28.286Z","count":1},{"rate":"4.1501","amount":"964.55","counter_amount":"4003.00","since":"2025-04-04T18:49:22.444Z","count":2},{"rate":"4.1500","amount":"31672.38","counter_amount":"131440.52","since":"2025-03-05T18:47:51.293Z","count":12},{"rate":"4.1408","amount":"241.49","counter_amount":"1000.00","since":"2025-03-10T21:09:31.106Z","count":1},{"rate":"4.1405","amount":"1002.00","counter_amount":"4148.79","since":"2025-03-10T20:56:13.939Z","count":1},{"rate":"4.1400","amount":"3078.51","counter_amount":"12745.18","since":"2025-02-28T10:18:06.334Z","count":7},{"rate":"4.1399","amount":"1207.75","counter_amount":"5000.00","since":"2025-03-21T09:54:03.302Z","count":1},{"rate":"4.1370","amount":"604.30","counter_amount":"2500.00","since":"2025-04-28T04:20:12.977Z","count":1},{"rate":"4.1313","amount":"415.07","counter_amount":"1714.80","since":"2025-02-28T09:22:16.811Z","count":1},{"rate":"4.1303","amount":"1002.00","counter_amount":"4138.57","since":"2025-03-10T20:55:42.840Z","count":1},{"rate":"4.1300","amount":"2663.42","counter_amount":"11000.00","since":"2025-02-28T10:18:13.842Z","count":4},{"rate":"4.1298","amount":"300.60","counter_amount":"1241.42","since":"2025-02-28T09:21:00.356Z","count":1},{"rate":"4.1290","amount":"200.40","counter_amount":"827.46","since":"2025-02-27T13:07:58.441Z","count":1},{"rate":"4.1289","amount":"24.21","counter_amount":"100.00","since":"2025-02-24T18:06:27.704Z","count":1},{"rate":"4.1250","amount":"100.20","counter_amount":"413.33","since":"2025-08-08T04:41:55.923Z","count":1},{"rate":"4.1209","amount":"121.33","counter_amount":"500.00","since":"2025-03-14T13:25:56.056Z","count":1},{"rate":"4.1208","amount":"1002.00","counter_amount":"4129.05","since":"2025-01-23T07:17:16.572Z","count":1},{"rate":"4.1200","amount":"3090.42","counter_amount":"12732.68","since":"2018-01-02T13:33:31.171Z","count":7},{"rate":"4.1143","amount":"729.16","counter_amount":"3000.00","since":"2025-02-26T09:25:09.247Z","count":1},{"rate":"4.1111","amount":"121.61","counter_amount":"500.00","since":"2017-10-24T11:39:25.671Z","count":2},{"rate":"4.1110","amount":"1216.24","counter_amount":"5000.00","since":"2025-02-28T11:25:16.264Z","count":1},{"rate":"4.1100","amount":"460.12","counter_amount":"1891.13","since":"2017-10-24T11:39:26.864Z","count":3},{"rate":"4.1050","amount":"24.36","counter_amount":"100.00","since":"2018-01-02T15:53:37.353Z","count":1},{"rate":"4.1025","amount":"1002.00","counter_amount":"4110.71","since":"2025-01-24T17:31:26.624Z","count":1},{"rate":"4.1011","amount":"100.20","counter_amount":"410.94","since":"2025-02-14T14:56:35.933Z","count":1},{"rate":"4.1000","amount":"13296.48","counter_amount":"54515.91","since":"2017-10-24T11:39:22.519Z","count":24},{"rate":"4.0990","amount":"1002.00","counter_amount":"4107.20","since":"2025-02-24T18:34:58.833Z","count":1},{"rate":"4.0950","amount":"244.20","counter_amount":"1000.00","since":"2025-03-05T20:00:47.409Z","count":1},{"rate":"4.0900","amount":"174.76","counter_amount":"714.82","since":"2017-10-24T11:39:25.741Z","count":3},{"rate":"4.0854","amount":"244.77","counter_amount":"1000.00","since":"2025-03-06T06:36:13.353Z","count":1},{"rate":"4.0800","amount":"1.22","counter_amount":"5.00","since":"2017-10-24T11:39:25.745Z","count":1},{"rate":"4.0700","amount":"1.22","counter_amount":"5.00","since":"2017-10-24T11:39:25.758Z","count":1},{"rate":"4.0600","amount":"1.23","counter_amount":"5.00","since":"2017-10-24T11:39:25.762Z","count":1},{"rate":"4.0500","amount":"1.23","counter_amount":"5.00","since":"2017-10-24T11:39:25.766Z","count":1},{"rate":"4.0205","amount":"1002.00","counter_amount":"4028.55","since":"2025-01-23T07:17:31.891Z","count":1},{"rate":"4.0000","amount":"21068.74","counter_amount":"84274.96","since":"2016-08-23T09:03:58Z","count":16},{"rate":"3.9800","amount":"100.29","counter_amount":"399.16","since":"2024-02-26T13:11:51.214Z","count":1},{"rate":"3.9200","amount":"1.00","counter_amount":"3.92","since":"2017-10-24T11:39:25.641Z","count":1},{"rate":"3.8714","amount":"0.25","counter_amount":"1.00","since":"2017-11-02T10:14:56.113Z","count":1},{"rate":"3.7900","amount":"1.31","counter_amount":"5.00","since":"2017-11-08T10:17:36.812Z","count":1},{"rate":"3.7500","amount":"100.20","counter_amount":"375.75","since":"2017-06-04T16:25:43.177Z","count":1},{"rate":"3.5500","amount":"0.56","counter_amount":"2.00","since":"2026-01-31T14:09:02.927Z","count":1},{"rate":"3.5000","amount":"308.84","counter_amount":"1081.00","since":"2017-10-24T10:59:57.810Z","count":3},{"rate":"3.3500","amount":"2.98","counter_amount":"10.00","since":"2018-03-02T19:35:05.891Z","count":1},{"rate":"1.0000","amount":"10.00","counter_amount":"10.00","since":"2017-11-02T10:12:56.097Z","count":1},{"rate":"0.1000","amount":"100.00","counter_amount":"10.00","since":"2017-10-24T11:39:25.324Z","count":1},{"rate":"0.0900","amount":"111.11","counter_amount":"10.00","since":"2017-10-24T11:18:32.475Z","count":1}],"ASK_EUR_PLN":[{"rate":"4.3587","amount":"11476.05","counter_amount":"50020.65","since":"2026-10-21T18:55:52.810Z","count":1},{"rate":"4.3590","amount":"333.00","counter_amount":"1451.54","since":"2026-10-21T18:54:44.892Z","count":1},{"rate":"4.3599","amount":"14282.76","counter_amount":"62271.40","since":"2026-10-21T17:58:59.581Z","count":3},{"rate":"4.3600","amount":"2378513.57","counter_amount":"10370319.15","since":"2026-10-21T12:27:27.648Z","count":9},{"rate":"4.3613","amount":"4590.42","counter_amount":"20020.19","since":"2026-10-21T18:55:43.004Z","count":1},{"rate":"4.3614","amount":"4343.31","counter_amount":"18942.91","since":"2026-10-21T18:55:30.335Z","count":1},{"rate":"4.3615","amount":"900.00","counter_amount":"3925.35","since":"2026-10-21T14:09:35.698Z","count":1},{"rate":"4.3620","amount":"30000.00","counter_amount":"130860.00","since":"2026-10-21T12:37:10.741Z","count":1},{"rate":"4.3624","amount":"500.00","counter_amount":"2181.20","since":"2026-10-21T16:15:40.087Z","count":1},{"rate":"4.3625","amount":"4440.00","counter_amount":"19369.50","since":"2026-10-21T13:03:50.269Z","count":2},{"rate":"4.3630","amount":"10000.00","counter_amount":"43630.00","since":"2026-10-21T12:32:15.751Z","count":1},{"rate":"4.3650","amount":"3796.00","counter_amount":"16569.54","since":"2026-10-21T12:47:22.597Z","count":3},{"rate":"4.3658","amount":"26897.79","counter_amount":"117430.37","since":"2026-10-21T12:19:45.599Z","count":1},{"rate":"4.3660","amount":"4300.13","counter_amount":"18774.36","since":"2026-10-21T11:32:58.985Z","count":2},{"rate":"4.3670","amount":"6000.00","counter_amount":"26202.00","since":"2026-10-21T11:24:20.047Z","count":1},{"rate":"4.3679","amount":"1606.37","counter_amount":"7016.46","since":"2026-10-21T11:58:23.032Z","count":2},{"rate":"4.3680","amount":"744.00","counter_amount":"3249.79","since":"2026-10-21T10:36:37.809Z","count":2},{"rate":"4.3690","amount":"1500.00","counter_amount":"6553.50","since":"2026-10-21T07:27:19.344Z","count":2},{"rate":"4.3694","amount":"6000.00","counter_amount":"26216.40","since":"2026-10-21T09:57:42.425Z","count":2},{"rate":"4.3696","amount":"1000.00","counter_amount":"4369.60","since":"2026-10-21T08:26:35.932Z","count":1},{"rate":"4.3699","amount":"2798.10","counter_amount":"12227.41","since":"2026-10-21T10:37:23.045Z","count":2},{"rate":"4.3700","amount":"24650.00","counter_amount":"107720.50","since":"2026-10-21T07:30:59.531Z","count":12},{"rate":"4.3705","amount":"550.00","counter_amount":"2403.77","since":"2026-10-21T07:19:47.744Z","count":1},{"rate":"4.3706","amount":"13300.00","counter_amount":"58128.98","since":"2026-10-21T07:02:42.230Z","count":1},{"rate":"4.3709","amount":"16727.23","counter_amount":"73113.04","since":"2026-10-20T18:36:45.196Z","count":3},{"rate":"4.3710","amount":"8005.00","counter_amount":"34989.85","since":"2026-10-20T21:26:35.928Z","count":2},{"rate":"4.3711","amount":"5005.00","counter_amount":"21877.35","since":"2026-10-20T21:26:29.165Z","count":2},{"rate":"4.3712","amount":"5.00","counter_amount":"21.85","since":"2026-10-20T21:26:23.467Z","count":1},{"rate":"4.3713","amount":"5.00","counter_amount":"21.85","since":"2026-10-20T21:26:16.853Z","count":1},{"rate":"4.3714","amount":"5.00","counter_amount":"21.85","since":"2026-10-20T21:26:10.023Z","count":1},{"rate":"4.3715","amount":"1005.00","counter_amount":"4393.35","since":"2026-10-20T16:45:33.911Z","count":2},{"rate":"4.3716","amount":"5.00","counter_amount":"21.85","since":"2026-10-20T21:25:57.348Z","count":1},{"rate":"4.3717","amount":"5.00","counter_amount":"21.85","since":"2026-10-20T21:25:41.435Z","count":1},{"rate":"4.3718","amount":"5.00","counter_amount":"21.85","since":"2026-10-20T21:24:48.444Z","count":1},{"rate":"4.3719","amount":"5.00","counter_amount":"21.85","since":"2026-10-20T21:24:30.724Z","count":1},{"rate":"4.3720","amount":"8908.00","counter_amount":"38945.77","since":"2026-10-20T19:05:25.868Z","count":5},{"rate":"4.3721","amount":"15175.79","counter_amount":"66350.07","since":"2026-10-20T21:24:16.916Z","count":2},{"rate":"4.3722","amount":"2005.00","counter_amount":"8766.26","since":"2026-10-20T21:24:11.150Z","count":2},{"rate":"4.3723","amount":"5.00","counter_amount":"21.86","since":"2026-10-20T21:24:05.582Z","count":1},{"rate":"4.3724","amount":"5.00","counter_amount":"21.86","since":"2026-10-20T21:24:00.042Z","count":1},{"rate":"4.3725","amount":"5.00","counter_amount":"21.86","since":"2026-10-20T21:23:53.780Z","count":1},{"rate":"4.3726","amount":"5.00","counter_amount":"21.86","since":"2026-10-20T21:23:46.910Z","count":1},{"rate":"4.3727","amount":"5.00","counter_amount":"21.86","since":"2026-10-20T21:23:40.591Z","count":1},{"rate":"4.3728","amount":"1005.00","counter_amount":"4394.66","since":"2026-10-20T16:45:44.236Z","count":2},{"rate":"4.3729","amount":"5.00","counter_amount":"21.86","since":"2026-10-20T21:23:26.938Z","count":1},{"rate":"4.3730","amount":"361.44","counter_amount":"1580.57","since":"2026-10-20T13:11:31.441Z","count":2},{"rate":"4.3731","amount":"5.00","counter_amount":"21.86","since":"2026-10-20T21:23:04.297Z","count":1},{"rate":"4.3732","amount":"5.00","counter_amount":"21.86","since":"2026-10-20T21:22:57.555Z","count":1},{"rate":"4.3733","amount":"505.00","counter_amount":"2208.51","since":"2026-10-20T19:05:52.009Z","count":2},{"rate":"4.3734","amount":"5.00","counter_amount":"21.86","since":"2026-10-20T21:22:44.072Z","count":1},{"rate":"4.3735","amount":"5.00","counter_amount":"21.86","since":"2026-10-20T21:22:38.172Z","count":1},{"rate":"4.3736","amount":"5.00","counter_amount":"21.86","since":"2026-10-20T21:22:32.397Z","count":1},{"rate":"4.3737","amount":"5.00","counter_amount":"21.86","since":"2026-10-20T21:22:26.675Z","count":1},{"rate":"4.3738","amount":"12905.00","counter_amount":"56443.88","since":"2026-10-20T15:26:37.833Z","count":3},{"rate":"4.3739","amount":"5.00","counter_amount":"21.86","since":"2026-10-20T21:22:13.864Z","count":1},{"rate":"4.3740","amount":"505.00","counter_amount":"2208.87","since":"2026-10-20T19:13:22.851Z","count":2},{"rate":"4.3741","amount":"5.00","counter_amount":"21.87","since":"2026-10-20T21:22:00.314Z","count":1},{"rate":"4.3742","amount":"5.00","counter_amount":"21.87","since":"2026-10-20T21:21:53.806Z","count":1},{"rate":"4.3743","amount":"5.00","counter_amount":"21.87","since":"2026-10-20T21:21:46.139Z","count":1},{"rate":"4.3744","amount":"5.00","counter_amount":"21.87","since":"2026-10-20T21:21:39.772Z","count":1},{"rate":"4.3745","amount":"5.00","counter_amount":"21.87","since":"2026-10-20T21:21:34.034Z","count":1},{"rate":"4.3746","amount":"5.00","counter_amount":"21.87","since":"2026-10-20T21:19:46.336Z","count":1},{"rate":"4.3747","amount":"5.00","counter_amount":"21.87","since":"2026-10-20T21:19:39.289Z","count":1},{"rate":"4.3748","amount":"1205.00","counter_amount":"5271.63","since":"2026-10-20T14:07:18.821Z","count":2},{"rate":"4.3749","amount":"1005.00","counter_amount":"4396.77","since":"2026-10-20T14:23:13.519Z","count":2},{"rate":"4.3750","amount":"11855.00","counter_amount":"51865.62","since":"2026-10-20T13:25:53.988Z","count":6},{"rate":"4.3751","amount":"5.00","counter_amount":"21.87","since":"2026-10-20T21:18:56.608Z","count":1},{"rate":"4.3752","amount":"5.00","counter_amount":"21.87","since":"2026-10-20T21:18:50.008Z","count":1},{"rate":"4.3753","amount":"1005.00","counter_amount":"4397.17","since":"2026-10-20T13:32:51.407Z","count":2},{"rate":"4.3754","amount":"5.00","counter_amount":"21.87","since":"2026-10-20T21:18:34.733Z","count":1},{"rate":"4.3755","amount":"5.00","counter_amount":"21.87","since":"2026-10-20T21:18:27.712Z","count":1},{"rate":"4.3756","amount":"5.00","counter_amount":"21.87","since":"2026-10-20T21:18:20.283Z","count":1},{"rate":"4.3757","amount":"5.00","counter_amount":"21.87","since":"2026-10-20T21:18:12.385Z","count":1},{"rate":"4.3758","amount":"5.00","counter_amount":"21.87","since":"2026-10-20T21:18:05.599Z","count":1},{"rate":"4.3759","amount":"5.00","counter_amount":"21.87","since":"2026-10-20T21:17:56.663Z","count":1},{"rate":"4.3760","amount":"5.00","counter_amount":"21.88","since":"2026-10-20T21:17:41.492Z","count":1},{"rate":"4.3761","amount":"5.00","counter_amount":"21.88","since":"2026-10-20T21:17:32.178Z","count":1},{"rate":"4.3762","amount":"5.00","counter_amount":"21.88","since":"2026-10-20T21:17:23.451Z","count":1},{"rate":"4.3763","amount":"5.00","counter_amount":"21.88","since":"2026-10-20T21:16:01.333Z","count":1},{"rate":"4.3764","amount":"5.00","counter_amount":"21.88","since":"2026-10-20T21:15:35.072Z","count":1},{"rate":"4.3765","amount":"5.00","counter_amount":"21.88","since":"2026-10-20T21:15:28.742Z","count":1},{"rate":"4.3766","amount":"5.00","counter_amount":"21.88","since":"2026-10-20T21:15:21.647Z","count":1},{"rate":"4.3767","amount":"5.00","counter_amount":"21.88","since":"2026-10-20T21:14:36.641Z","count":1},{"rate":"4.3768","amount":"5005.00","counter_amount":"21905.88","since":"2026-10-20T17:12:05.096Z","count":2},{"rate":"4.3769","amount":"3005.00","counter_amount":"13152.58","since":"2026-10-20T13:14:52.236Z","count":2},{"rate":"4.3770","amount":"5.00","counter_amount":"21.88","since":"2026-10-20T21:14:13.426Z","count":1},{"rate":"4.3771","amount":"5.00","counter_amount":"21.88","since":"2026-10-20T21:13:51.611Z","count":1},{"rate":"4.3772","amount":"5.00","counter_amount":"21.88","since":"2026-10-20T21:13:43.048Z","count":1},{"rate":"4.3773","amount":"5.00","counter_amount":"21.88","since":"2026-10-20T21:13:36.156Z","count":1},{"rate":"4.3774","amount":"5.00","counter_amount":"21.88","since":"2026-10-20T21:13:28.664Z","count":1},{"rate":"4.3775","amount":"105.00","counter_amount":"459.63","since":"2026-10-20T15:13:39.475Z","count":2},{"rate":"4.3776","amount":"5.00","counter_amount":"21.88","since":"2026-10-20T21:13:10.425Z","count":1},{"rate":"4.3777","amount":"5.00","counter_amount":"21.88","since":"2026-10-20T21:13:02.996Z","count":1},{"rate":"4.3778","amount":"5.00","counter_amount":"21.88","since":"2026-10-17T00:46:05.175Z","count":1},{"rate":"4.3779","amount":"1005.00","counter_amount":"4399.78","since":"2026-10-15T12:28:33.689Z","count":2},{"rate":"4.3780","amount":"5.00","counter_amount":"21.89","since":"2026-10-17T00:45:46.288Z","count":1},{"rate":"4.3781","amount":"5.00","counter_amount":"21.89","since":"2026-10-17T00:45:35.521Z","count":1},{"rate":"4.3782","amount":"5.00","counter_amount":"21.89","since":"2026-10-17T00:45:26.692Z","count":1},{"rate":"4.3783","amount":"5.00","counter_amount":"21.89","since":"2026-10-17T00:45:16.834Z","count":1},{"rate":"4.3784","amount":"5.00","counter_amount":"21.89","since":"2026-10-17T00:45:07.866Z","count":1},{"rate":"4.3785","amount":"5.00","counter_amount":"21.89","since":"2026-10-17T00:44:57.801Z","count":1},{"rate":"4.3786","amount":"5.00","counter_amount":"21.89","since":"2026-10-17T00:44:48.735Z","count":1},{"rate":"4.3787","amount":"2005.00","counter_amount":"8779.29","since":"2026-10-17T00:44:40.345Z","count":2},{"rate":"4.3788","amount":"1655.00","counter_amount":"7246.91","since":"2026-10-17T00:44:14.507Z","count":4},{"rate":"4.3789","amount":"2838.00","counter_amount":"12427.31","since":"2026-10-15T10:40:25.670Z","count":4},{"rate":"4.3790","amount":"20552.00","counter_amount":"89997.20","since":"2026-10-13T13:47:58.477Z","count":7},{"rate":"4.3791","amount":"5.00","counter_amount":"21.89","since":"2026-10-17T00:43:17.684Z","count":1},{"rate":"4.3792","amount":"5.00","counter_amount":"21.89","since":"2026-10-17T00:43:08.304Z","count":1},{"rate":"4.3793","amount":"1005.00","counter_amount":"4401.19","since":"2026-10-17T00:42:58.935Z","count":2},{"rate":"4.3794","amount":"3676.18","counter_amount":"16099.45","since":"2026-10-17T00:42:48.687Z","count":3},{"rate":"4.3795","amount":"11005.00","counter_amount":"48196.39","since":"2026-10-17T00:42:29.205Z","count":3},{"rate":"4.3796","amount":"12805.00","counter_amount":"56080.77","since":"2026-10-14T11:34:18.782Z","count":2},{"rate":"4.3797","amount":"10716.64","counter_amount":"46935.65","since":"2026-10-13T12:28:48.187Z","count":5},{"rate":"4.3798","amount":"22804.79","counter_amount":"99880.41","since":"2026-10-13T12:06:41.660Z","count":5},{"rate":"4.3799","amount":"12573.35","counter_amount":"55070.00","since":"2026-10-13T11:23:04.989Z","count":6},{"rate":"4.3800","amount":"99347.93","counter_amount":"435143.93","since":"2026-10-13T14:09:59.845Z","count":48},{"rate":"4.3801","amount":"6.00","counter_amount":"26.28","since":"2026-10-13T22:33:42.801Z","count":1},{"rate":"4.3802","amount":"6.00","counter_amount":"26.28","since":"2026-10-13T22:33:35.132Z","count":1},{"rate":"4.3803","amount":"6.00","counter_amount":"26.28","since":"2026-10-13T22:33:27.736Z","count":1},{"rate":"4.3804","amount":"506.00","counter_amount":"2216.48","since":"2026-10-13T22:33:19.201Z","count":2},{"rate":"4.3805","amount":"6.00","counter_amount":"26.28","since":"2026-10-13T22:32:50.052Z","count":1},{"rate":"4.3806","amount":"6.00","counter_amount":"26.28","since":"2026-10-13T22:32:41.401Z","count":1},{"rate":"4.3807","amount":"6.00","counter_amount":"26.28","since":"2026-10-13T22:32:29.496Z","count":1},{"rate":"4.3808","amount":"6.00","counter_amount":"26.28","since":"2026-10-13T22:32:22.431Z","count":1},{"rate":"4.3809","amount":"6.00","counter_amount":"26.28","since":"2026-10-13T22:32:14.106Z","count":1},{"rate":"4.3810","amount":"6.00","counter_amount":"26.28","since":"2026-10-13T22:31:56.646Z","count":1},{"rate":"4.3811","amount":"6.00","counter_amount":"26.28","since":"2026-10-13T22:31:47.731Z","count":1},{"rate":"4.3812","amount":"6.00","counter_amount":"26.28","since":"2026-10-13T22:31:40.478Z","count":1},{"rate":"4.3813","amount":"15006.00","counter_amount":"65745.78","since":"2026-10-13T22:31:33.472Z","count":2},{"rate":"4.3814","amount":"6.00","counter_amount":"26.28","since":"2026-10-13T22:31:25.608Z","count":1},{"rate":"4.3815","amount":"6.00","counter_amount":"26.28","since":"2026-10-13T22:31:17.443Z","count":1},{"rate":"4.3816","amount":"6.00","counter_amount":"26.28","since":"2026-10-13T22:31:07.542Z","count":1},{"rate":"4.3817","amount":"346.00","counter_amount":"1516.06","since":"2026-10-13T22:30:59.321Z","count":2},{"rate":"4.3818","amount":"6.00","counter_amount":"26.29","since":"2026-10-13T22:30:49.810Z","count":1},{"rate":"4.3819","amount":"6.00","counter_amount":"26.29","since":"2026-10-13T22:30:42.063Z","count":1},{"rate":"4.3820","amount":"16546.49","counter_amount":"72506.71","since":"2026-10-13T22:30:34.068Z","count":10},{"rate":"4.3821","amount":"6.00","counter_amount":"26.29","since":"2026-10-13T22:30:25.793Z","count":1},{"rate":"4.3822","amount":"6.00","counter_amount":"26.29","since":"2026-10-13T22:30:16.811Z","count":1},{"rate":"4.3823","amount":"6.00","counter_amount":"26.29","since":"2026-10-13T22:30:08.796Z","count":1},{"rate":"4.3824","amount":"156.00","counter_amount":"683.65","since":"2026-10-13T22:29:54.751Z","count":2},{"rate":"4.3825","amount":"106.00","counter_amount":"464.54","since":"2026-10-13T22:29:47.186Z","count":2},{"rate":"4.3826","amount":"6.00","counter_amount":"26.29","since":"2026-10-13T22:29:39.900Z","count":1},{"rate":"4.3827","amount":"6.00","counter_amount":"26.29","since":"2026-10-13T22:29:31.740Z","count":1},{"rate":"4.3828","amount":"1006.00","counter_amount":"4409.09","since":"2026-10-13T22:29:23.349Z","count":2},{"rate":"4.3829","amount":"6.00","counter_amount":"26.29","since":"2026-10-13T22:29:15.158Z","count":1},{"rate":"4.3830","amount":"6.00","counter_amount":"26.29","since":"2026-10-13T22:29:02.289Z","count":1},{"rate":"4.3831","amount":"6.00","counter_amount":"26.29","since":"2026-10-13T22:28:54.934Z","count":1},{"rate":"4.3832","amount":"6.00","counter_amount":"26.29","since":"2026-10-13T22:28:47.719Z","count":1},{"rate":"4.3833","amount":"339.00","counter_amount":"1485.92","since":"2026-10-13T22:28:39.812Z","count":2},{"rate":"4.3834","amount":"7006.00","counter_amount":"30710.10","since":"2026-10-13T11:05:44.071Z","count":3},{"rate":"4.3835","amount":"3006.00","counter_amount":"13176.80","since":"2026-10-13T22:28:24.540Z","count":2},{"rate":"4.3836","amount":"6.00","counter_amount":"26.30","since":"2026-10-13T22:28:16.357Z","count":1},{"rate":"4.3837","amount":"6.00","counter_amount":"26.30","since":"2026-10-13T22:28:08.293Z","count":1},{"rate":"4.3838","amount":"6.00","counter_amount":"26.30","since":"2026-10-13T22:27:59.967Z","count":1},{"rate":"4.3839","amount":"6.00","counter_amount":"26.30","since":"2026-10-13T22:27:52.247Z","count":1},{"rate":"4.3840","amount":"1606.00","counter_amount":"7040.70","since":"2026-10-13T22:27:36.897Z","count":4},{"rate":"4.3841","amount":"6.00","counter_amount":"26.30","since":"2026-10-13T22:27:26.848Z","count":1},{"rate":"4.3842","amount":"6.00","counter_amount":"26.30","since":"2026-10-13T22:27:19.319Z","count":1},{"rate":"4.3843","amount":"6.00","counter_amount":"26.30","since":"2026-10-13T22:27:08.305Z","count":1},{"rate":"4.3844","amount":"5006.00","counter_amount":"21948.30","since":"2026-10-13T22:26:57.588Z","count":2},{"rate":"4.3845","amount":"5106.00","counter_amount":"22387.25","since":"2026-10-13T19:07:19.775Z","count":4},{"rate":"4.3846","amount":"6.00","counter_amount":"26.30","since":"2026-10-13T22:26:37.837Z","count":1},{"rate":"4.3847","amount":"6.00","counter_amount":"26.30","since":"2026-10-13T22:26:28.314Z","count":1},{"rate":"4.3848","amount":"506.00","counter_amount":"2218.70","since":"2026-10-13T22:26:18.892Z","count":2},{"rate":"4.3849","amount":"10106.00","counter_amount":"44313.79","since":"2026-10-13T22:26:08.086Z","count":3},{"rate":"4.3850","amount":"13831.00","counter_amount":"60648.93","since":"2026-10-13T08:18:43.706Z","count":17},{"rate":"4.3851","amount":"6.00","counter_amount":"26.31","since":"2026-10-13T22:25:45.098Z","count":1},{"rate":"4.3852","amount":"3506.00","counter_amount":"15374.51","since":"2026-10-13T22:25:35.122Z","count":2},{"rate":"4.3853","amount":"6.00","counter_amount":"26.31","since":"2026-10-13T22:25:24.477Z","count":1},{"rate":"4.3854","amount":"106.00","counter_amount":"464.85","since":"2026-10-13T22:25:15.436Z","count":2},{"rate":"4.3855","amount":"6.00","counter_amount":"26.31","since":"2026-10-13T22:25:07.906Z","count":1},{"rate":"4.3856","amount":"6.00","counter_amount":"26.31","since":"2026-10-13T22:24:50.999Z","count":1},{"rate":"4.3857","amount":"6.00","counter_amount":"26.31","since":"2026-10-13T22:24:37.308Z","count":1},{"rate":"4.3858","amount":"6.00","counter_amount":"26.31","since":"2026-10-13T22:24:26.502Z","count":1},{"rate":"4.3859","amount":"2106.00","counter_amount":"9236.70","since":"2026-10-13T22:24:17.817Z","count":3},{"rate":"4.3860","amount":"406.00","counter_amount":"1780.71","since":"2026-10-13T22:24:08.120Z","count":3},{"rate":"4.3861","amount":"6.00","counter_amount":"26.31","since":"2026-10-13T22:23:59.624Z","count":1},{"rate":"4.3862","amount":"6.00","counter_amount":"26.31","since":"2026-10-13T22:23:52.430Z","count":1},{"rate":"4.3863","amount":"6.00","counter_amount":"26.31","since":"2026-10-13T22:23:44.565Z","count":1},{"rate":"4.3864","amount":"6.00","counter_amount":"26.31","since":"2026-10-13T22:23:21.120Z","count":1},{"rate":"4.3865","amount":"106.00","counter_amount":"464.96","since":"2026-10-13T22:23:12.773Z","count":2},{"rate":"4.3866","amount":"6.00","counter_amount":"26.31","since":"2026-10-13T22:23:05.016Z","count":1},{"rate":"4.3867","amount":"6.00","counter_amount":"26.32","since":"2026-10-13T22:22:56.414Z","count":1},{"rate":"4.3868","amount":"6.00","counter_amount":"26.32","since":"2026-10-13T22:22:48.258Z","count":1},{"rate":"4.3869","amount":"106.00","counter_amount":"465.01","since":"2026-10-13T22:22:38.625Z","count":2},{"rate":"4.3870","amount":"10306.00","counter_amount":"45212.42","since":"2026-10-13T07:19:39.299Z","count":5},{"rate":"4.3871","amount":"6.00","counter_amount":"26.32","since":"2026-10-13T22:21:58.463Z","count":1},{"rate":"4.3872","amount":"6.00","counter_amount":"26.32","since":"2026-10-13T22:21:46.364Z","count":1},{"rate":"4.3873","amount":"6.00","counter_amount":"26.32","since":"2026-10-13T22:21:37.346Z","count":1},{"rate":"4.3874","amount":"6.00","counter_amount":"26.32","since":"2026-10-13T22:21:28.541Z","count":1},{"rate":"4.3875","amount":"106.00","counter_amount":"465.07","since":"2026-10-13T14:29:26.834Z","count":2},{"rate":"4.3876","amount":"506.00","counter_amount":"2220.12","since":"2026-10-13T14:18:04.554Z","count":2},{"rate":"4.3877","amount":"506.00","counter_amount":"2220.17","since":"2026-10-13T22:20:57.706Z","count":2},{"rate":"4.3878","amount":"5006.00","counter_amount":"21965.32","since":"2026-10-13T07:56:31.292Z","count":2},{"rate":"4.3879","amount":"3106.00","counter_amount":"13628.81","since":"2026-10-13T08:07:03.245Z","count":3},{"rate":"4.3880","amount":"716.00","counter_amount":"3141.80","since":"2026-10-12T11:04:46.650Z","count":7},{"rate":"4.3881","amount":"10006.00","counter_amount":"43907.32","since":"2026-10-12T10:53:08.020Z","count":2},{"rate":"4.3882","amount":"6.00","counter_amount":"26.32","since":"2026-10-12T22:18:12.826Z","count":1},{"rate":"4.3883","amount":"6.00","counter_amount":"26.32","since":"2026-10-12T22:18:07.524Z","count":1},{"rate":"4.3884","amount":"6.00","counter_amount":"26.33","since":"2026-10-12T22:18:01.877Z","count":1},{"rate":"4.3885","amount":"106.00","counter_amount":"465.18","since":"2026-10-12T10:29:31.068Z","count":2},{"rate":"4.3886","amount":"339.00","counter_amount":"1487.73","since":"2026-10-12T22:17:50.174Z","count":2},{"rate":"4.3887","amount":"22000.00","counter_amount":"96551.39","since":"2026-10-12T14:13:36.356Z","count":3},{"rate":"4.3888","amount":"8106.00","counter_amount":"35575.61","since":"2026-10-12T10:57:37.502Z","count":5},{"rate":"4.3889","amount":"1606.00","counter_amount":"7048.57","since":"2026-10-12T10:17:10.421Z","count":4},{"rate":"4.3890","amount":"4066.00","counter_amount":"17845.67","since":"2026-10-12T10:13:23.782Z","count":8},{"rate":"4.3891","amount":"6.00","counter_amount":"26.33","since":"2026-10-12T22:17:10.550Z","count":1},{"rate":"4.3892","amount":"6.00","counter_amount":"26.33","since":"2026-10-12T22:17:03.976Z","count":1},{"rate":"4.3893","amount":"6.00","counter_amount":"26.33","since":"2026-10-12T22:16:57.607Z","count":1},{"rate":"4.3894","amount":"6.00","counter_amount":"26.33","since":"2026-10-12T22:16:51.272Z","count":1},{"rate":"4.3895","amount":"606.00","counter_amount":"2660.03","since":"2026-10-12T22:16:44.320Z","count":2},{"rate":"4.3896","amount":"846.00","counter_amount":"3713.59","since":"2026-10-12T22:16:36.836Z","count":2},{"rate":"4.3897","amount":"11862.13","counter_amount":"52071.18","since":"2026-10-12T22:16:29.191Z","count":4},{"rate":"4.3898","amount":"106.00","counter_amount":"465.31","since":"2026-10-12T22:16:17.362Z","count":2},{"rate":"4.3899","amount":"17816.00","counter_amount":"78210.44","since":"2026-10-12T10:30:31.728Z","count":7},{"rate":"4.3900","amount":"74021.07","counter_amount":"324952.48","since":"2026-10-12T08:27:28.467Z","count":35},{"rate":"4.3901","amount":"106.00","counter_amount":"465.35","since":"2026-09-24T21:53:42.630Z","count":2},{"rate":"4.3902","amount":"106.00","counter_amount":"465.36","since":"2026-09-24T21:53:36.999Z","count":2},{"rate":"4.3903","amount":"1156.00","counter_amount":"5075.18","since":"2026-09-24T10:35:41.557Z","count":3},{"rate":"4.3904","amount":"106.00","counter_amount":"465.38","since":"2026-09-24T21:53:26.310Z","count":2},{"rate":"4.3905","amount":"6.00","counter_amount":"26.34","since":"2026-09-24T21:53:20.132Z","count":1},{"rate":"4.3906","amount":"1006.00","counter_amount":"4416.94","since":"2026-09-24T21:53:11.789Z","count":2},{"rate":"4.3907","amount":"6.00","counter_amount":"26.34","since":"2026-09-24T21:53:03.998Z","count":1},{"rate":"4.3908","amount":"154.90","counter_amount":"680.13","since":"2026-09-24T21:52:54.809Z","count":2},{"rate":"4.3909","amount":"3106.00","counter_amount":"13638.13","since":"2026-09-24T21:52:47.909Z","count":4},{"rate":"4.3910","amount":"5116.00","counter_amount":"22464.35","since":"2026-09-24T21:52:36.470Z","count":4},{"rate":"4.3911","amount":"6.00","counter_amount":"26.34","since":"2026-09-24T21:52:28.519Z","count":1},{"rate":"4.3912","amount":"6.00","counter_amount":"26.34","since":"2026-09-24T21:52:22.951Z","count":1},{"rate":"4.3913","amount":"3006.00","counter_amount":"13200.24","since":"2026-09-24T21:52:16.483Z","count":2},{"rate":"4.3914","amount":"6.00","counter_amount":"26.34","since":"2026-09-24T21:52:09.936Z","count":1},{"rate":"4.3915","amount":"506.00","counter_amount":"2222.09","since":"2026-09-24T21:52:02.256Z","count":3},{"rate":"4.3916","amount":"106.00","counter_amount":"465.50","since":"2026-09-24T21:51:55.073Z","count":2},{"rate":"4.3917","amount":"6.00","counter_amount":"26.35","since":"2026-09-24T21:51:49.210Z","count":1},{"rate":"4.3918","amount":"6.00","counter_amount":"26.35","since":"2026-09-24T21:51:41.177Z","count":1},{"rate":"4.3919","amount":"606.00","counter_amount":"2661.49","since":"2026-09-24T21:51:34.539Z","count":3},{"rate":"4.3920","amount":"12366.00","counter_amount":"54311.47","since":"2026-09-24T21:51:02.101Z","count":7},{"rate":"4.3921","amount":"6.00","counter_amount":"26.35","since":"2026-09-24T21:50:56.129Z","count":1},{"rate":"4.3922","amount":"6.00","counter_amount":"26.35","since":"2026-09-24T21:50:49.840Z","count":1},{"rate":"4.3923","amount":"6.00","counter_amount":"26.35","since":"2026-09-24T21:50:43.478Z","count":1},{"rate":"4.3924","amount":"6.00","counter_amount":"26.35","since":"2026-09-24T21:50:37.553Z","count":1},{"rate":"4.3925","amount":"1403.00","counter_amount":"6162.67","since":"2026-09-24T21:50:22.018Z","count":4},{"rate":"4.3926","amount":"1018.16","counter_amount":"4472.36","since":"2026-09-24T21:50:15.315Z","count":2},{"rate":"4.3927","amount":"6.00","counter_amount":"26.35","since":"2026-09-24T21:50:09.089Z","count":1},{"rate":"4.3928","amount":"6.00","counter_amount":"26.35","since":"2026-09-24T21:50:02.995Z","count":1},{"rate":"4.3929","amount":"12.00","counter_amount":"52.70","since":"2026-09-24T21:49:56.422Z","count":2},{"rate":"4.3930","amount":"416.00","counter_amount":"1827.48","since":"2026-09-24T21:49:48.064Z","count":4},{"rate":"4.3931","amount":"6.00","counter_amount":"26.35","since":"2026-09-24T21:49:41.767Z","count":1},{"rate":"4.3932","amount":"6.00","counter_amount":"26.35","since":"2026-09-24T21:49:36.072Z","count":1},{"rate":"4.3933","amount":"339.00","counter_amount":"1489.31","since":"2026-09-24T21:49:30.075Z","count":2},{"rate":"4.3934","amount":"2006.00","counter_amount":"8813.16","since":"2026-09-24T21:49:24.302Z","count":2},{"rate":"4.3935","amount":"306.00","counter_amount":"1344.41","since":"2026-09-24T21:49:17.658Z","count":3},{"rate":"4.3936","amount":"5006.00","counter_amount":"21994.36","since":"2026-09-24T21:49:09.378Z","count":2},{"rate":"4.3937","amount":"6.00","counter_amount":"26.36","since":"2026-09-24T21:49:01.115Z","count":1},{"rate":"4.3938","amount":"7006.00","counter_amount":"30782.96","since":"2026-09-24T21:48:54.497Z","count":2},{"rate":"4.3939","amount":"106.00","counter_amount":"465.75","since":"2026-09-24T21:48:48.412Z","count":2},{"rate":"4.3940","amount":"4116.00","counter_amount":"18085.70","since":"2026-09-24T16:50:13.962Z","count":4},{"rate":"4.3941","amount":"6.00","counter_amount":"26.36","since":"2026-09-24T21:48:35.621Z","count":1},{"rate":"4.3942","amount":"6.00","counter_amount":"26.36","since":"2026-09-24T21:48:28.356Z","count":1},{"rate":"4.3943","amount":"3506.00","counter_amount":"15406.41","since":"2026-09-24T10:00:17.904Z","count":2},{"rate":"4.3944","amount":"306.00","counter_amount":"1344.68","since":"2026-09-24T09:42:43.839Z","count":2},{"rate":"4.3945","amount":"6.00","counter_amount":"26.36","since":"2026-09-24T21:48:10.190Z","count":1},{"rate":"4.3946","amount":"1506.00","counter_amount":"6618.26","since":"2026-09-24T11:55:36.655Z","count":3},{"rate":"4.3947","amount":"6.00","counter_amount":"26.36","since":"2026-09-24T21:47:57.226Z","count":1},{"rate":"4.3948","amount":"3776.00","counter_amount":"16594.75","since":"2026-09-24T21:47:49.819Z","count":3},{"rate":"4.3949","amount":"2225.00","counter_amount":"9778.64","since":"2026-09-24T09:05:44.606Z","count":4},{"rate":"4.3950","amount":"15856.00","counter_amount":"69687.12","since":"2026-09-24T21:47:36.525Z","count":15},{"rate":"4.3951","amount":"6.00","counter_amount":"26.37","since":"2026-09-24T21:47:29.920Z","count":1},{"rate":"4.3952","amount":"6.00","counter_amount":"26.37","since":"2026-09-24T21:47:23.218Z","count":1},{"rate":"4.3953","amount":"6.00","counter_amount":"26.37","since":"2026-09-24T21:47:16.484Z","count":1},{"rate":"4.3954","amount":"6.00","counter_amount":"26.37","since":"2026-09-24T21:47:03.849Z","count":1},{"rate":"4.3955","amount":"306.00","counter_amount":"1345.02","since":"2026-09-24T21:46:57.582Z","count":3},{"rate":"4.3956","amount":"6.00","counter_amount":"26.37","since":"2026-09-24T21:46:50.580Z","count":1},{"rate":"4.3957","amount":"6.00","counter_amount":"26.37","since":"2026-09-24T21:46:42.836Z","count":1},{"rate":"4.3958","amount":"6.00","counter_amount":"26.37","since":"2026-09-24T21:46:36.406Z","count":1},{"rate":"4.3959","amount":"4006.00","counter_amount":"17609.97","since":"2026-09-24T21:46:29.902Z","count":3},{"rate":"4.3960","amount":"506.00","counter_amount":"2224.37","since":"2026-09-24T21:46:20.530Z","count":2},{"rate":"4.3961","amount":"6.00","counter_amount":"26.37","since":"2026-09-24T21:46:13.945Z","count":1},{"rate":"4.3962","amount":"6.00","counter_amount":"26.37","since":"2026-09-24T21:46:07.625Z","count":1},{"rate":"4.3963","amount":"6.00","counter_amount":"26.37","since":"2026-09-24T21:46:00.800Z","count":1},{"rate":"4.3964","amount":"6.00","counter_amount":"26.37","since":"2026-09-24T21:45:53.406Z","count":1},{"rate":"4.3965","amount":"1006.00","counter_amount":"4422.87","since":"2026-09-24T21:45:46.430Z","count":2},{"rate":"4.3966","amount":"2046.86","counter_amount":"8999.21","since":"2026-09-24T21:45:38.947Z","count":3},{"rate":"4.3967","amount":"6.00","counter_amount":"26.38","since":"2026-09-24T21:45:32.286Z","count":1},{"rate":"4.3968","amount":"6.00","counter_amount":"26.38","since":"2026-09-24T21:45:26.059Z","count":1},{"rate":"4.3969","amount":"1106.00","counter_amount":"4862.97","since":"2026-09-24T09:14:27.745Z","count":3},{"rate":"4.3970","amount":"3006.00","counter_amount":"13217.38","since":"2026-09-24T21:45:11.415Z","count":2},{"rate":"4.3971","amount":"6.00","counter_amount":"26.38","since":"2026-09-24T21:45:04.221Z","count":1},{"rate":"4.3972","amount":"6.00","counter_amount":"26.38","since":"2026-09-24T21:44:58.294Z","count":1},{"rate":"4.3973","amount":"6.00","counter_amount":"26.38","since":"2026-09-24T21:44:51.040Z","count":1},{"rate":"4.3974","amount":"6.00","counter_amount":"26.38","since":"2026-09-24T21:44:43.858Z","count":1},{"rate":"4.3975","amount":"1226.00","counter_amount":"5391.33","since":"2026-09-24T19:50:01.281Z","count":4},{"rate":"4.3976","amount":"6.00","counter_amount":"26.38","since":"2026-09-24T21:44:30.128Z","count":1},{"rate":"4.3977","amount":"506.00","counter_amount":"2225.23","since":"2026-09-24T21:44:23.878Z","count":2},{"rate":"4.3978","amount":"6.00","counter_amount":"26.38","since":"2026-09-24T21:44:17.453Z","count":1},{"rate":"4.3979","amount":"6.00","counter_amount":"26.38","since":"2026-09-24T21:44:10.937Z","count":1},{"rate":"4.3980","amount":"6.00","counter_amount":"26.38","since":"2026-09-24T21:44:04.318Z","count":1},{"rate":"4.3981","amount":"6.00","counter_amount":"26.38","since":"2026-09-24T21:43:57.281Z","count":1},{"rate":"4.3982","amount":"6.00","counter_amount":"26.38","since":"2026-09-24T21:43:48.664Z","count":1},{"rate":"4.3983","amount":"1006.00","counter_amount":"4424.68","since":"2026-09-24T21:43:21.131Z","count":2},{"rate":"4.3984","amount":"456.33","counter_amount":"2007.12","since":"2026-09-24T21:43:13.690Z","count":2},{"rate":"4.3985","amount":"10531.00","counter_amount":"46320.60","since":"2026-09-24T10:00:48.310Z","count":4},{"rate":"4.3986","amount":"5210.00","counter_amount":"22916.70","since":"2024-06-14T17:45:15.815Z","count":3},{"rate":"4.3987","amount":"4.00","counter_amount":"17.59","since":"2026-07-12T21:19:48.356Z","count":1},{"rate":"4.3988","amount":"5205.00","counter_amount":"22895.75","since":"2026-09-23T12:25:53.691Z","count":6},{"rate":"4.3989","amount":"1004.00","counter_amount":"4416.49","since":"2026-07-12T21:20:03.094Z","count":2},{"rate":"4.3990","amount":"4403.00","counter_amount":"19368.79","since":"2026-07-12T21:20:18.512Z","count":4},{"rate":"4.3991","amount":"10.00","counter_amount":"43.99","since":"2024-06-14T17:46:18.047Z","count":1},{"rate":"4.3992","amount":"10.00","counter_amount":"43.99","since":"2024-06-14T17:46:26.765Z","count":1},{"rate":"4.3993","amount":"10.00","counter_amount":"43.99","since":"2024-06-14T17:46:38.416Z","count":1},{"rate":"4.3994","amount":"10.00","counter_amount":"43.99","since":"2024-07-02T09:04:09.845Z","count":1},{"rate":"4.3995","amount":"4.00","counter_amount":"17.59","since":"2026-07-12T21:20:33.887Z","count":1},{"rate":"4.3996","amount":"10.00","counter_amount":"43.99","since":"2024-06-14T17:47:16.220Z","count":1},{"rate":"4.3997","amount":"1370.00","counter_amount":"6027.58","since":"2024-01-23T16:37:15.695Z","count":5},{"rate":"4.3998","amount":"1440.67","counter_amount":"6338.65","since":"2024-06-14T17:47:59.484Z","count":3},{"rate":"4.3999","amount":"7412.26","counter_amount":"32613.19","since":"2025-04-07T22:45:53.319Z","count":10},{"rate":"4.4000","amount":"368107.41","counter_amount":"1619672.47","since":"2024-02-02T03:25:07.199Z","count":120},{"rate":"4.4001","amount":"510.00","counter_amount":"2244.05","since":"2024-06-14T17:48:28.995Z","count":2},{"rate":"4.4002","amount":"10.00","counter_amount":"44.00","since":"2024-07-02T09:04:28.713Z","count":1},{"rate":"4.4003","amount":"10.00","counter_amount":"44.00","since":"2024-07-02T09:04:39.656Z","count":1},{"rate":"4.4004","amount":"10.00","counter_amount":"44.00","since":"2024-07-02T09:04:52.249Z","count":1},{"rate":"4.4005","amount":"10.00","counter_amount":"44.00","since":"2024-07-02T09:05:07.848Z","count":1},{"rate":"4.4006","amount":"10.00","counter_amount":"44.00","since":"2024-07-02T09:05:18.700Z","count":1},{"rate":"4.4007","amount":"1795.84","counter_amount":"7902.95","since":"2024-06-17T19:14:42.169Z","count":1},{"rate":"4.4008","amount":"10.00","counter_amount":"44.00","since":"2024-07-02T09:05:29.261Z","count":1},{"rate":"4.4009","amount":"10.00","counter_amount":"44.00","since":"2024-08-07T13:34:15.165Z","count":1},{"rate":"4.4010","amount":"170.00","counter_amount":"748.17","since":"2024-07-02T09:05:41.236Z","count":2},{"rate":"4.4011","amount":"1004.00","counter_amount":"4418.70","since":"2026-07-12T21:20:55.388Z","count":2},{"rate":"4.4012","amount":"20.00","counter_amount":"88.02","since":"2024-07-02T09:05:57.637Z","count":2},{"rate":"4.4013","amount":"10.00","counter_amount":"44.01","since":"2024-07-02T09:06:24.386Z","count":1},{"rate":"4.4014","amount":"10.00","counter_amount":"44.01","since":"2024-07-02T09:06:41.989Z","count":1},{"rate":"4.4015","amount":"10.00","counter_amount":"44.01","since":"2024-07-02T09:06:53.755Z","count":1},{"rate":"4.4016","amount":"10.00","counter_amount":"44.01","since":"2024-07-02T09:07:03.366Z","count":1},{"rate":"4.4017","amount":"10.00","counter_amount":"44.01","since":"2024-07-02T09:07:19.521Z","count":1},{"rate":"4.4018","amount":"10.00","counter_amount":"44.01","since":"2024-07-02T09:07:31.661Z","count":1},{"rate":"4.4019","amount":"4.00","counter_amount":"17.60","since":"2026-07-12T21:21:26.403Z","count":1},{"rate":"4.4020","amount":"5010.00","counter_amount":"22054.02","since":"2024-07-02T09:07:44.744Z","count":2},{"rate":"4.4021","amount":"10.00","counter_amount":"44.02","since":"2024-07-02T09:07:54.472Z","count":1},{"rate":"4.4022","amount":"10.00","counter_amount":"44.02","since":"2024-07-02T09:08:08.185Z","count":1},{"rate":"4.4023","amount":"10.00","counter_amount":"44.02","since":"2024-07-02T09:08:15.920Z","count":1},{"rate":"4.4024","amount":"10.00","counter_amount":"44.02","since":"2024-07-02T09:08:24.484Z","count":1},{"rate":"4.4025","amount":"10.00","counter_amount":"44.02","since":"2024-07-02T09:08:35.739Z","count":1},{"rate":"4.4026","amount":"3260.00","counter_amount":"14352.47","since":"2024-07-02T09:08:44.152Z","count":3},{"rate":"4.4027","amount":"10.00","counter_amount":"44.02","since":"2024-07-02T09:08:54.880Z","count":1},{"rate":"4.4028","amount":"10.00","counter_amount":"44.02","since":"2024-07-02T09:09:04.548Z","count":1},{"rate":"4.4029","amount":"10.00","counter_amount":"44.02","since":"2024-07-02T09:09:16.667Z","count":1},{"rate":"4.4030","amount":"1310.00","counter_amount":"5767.93","since":"2024-07-02T09:09:26.419Z","count":3},{"rate":"4.4031","amount":"10.00","counter_amount":"44.03","since":"2024-07-02T09:09:39.849Z","count":1},{"rate":"4.4032","amount":"10.00","counter_amount":"44.03","since":"2024-07-02T09:09:49.553Z","count":1},{"rate":"4.4033","amount":"10.00","counter_amount":"44.03","since":"2024-07-02T09:10:01.562Z","count":1},{"rate":"4.4034","amount":"10.00","counter_amount":"44.03","since":"2024-07-02T09:10:12.204Z","count":1},{"rate":"4.4035","amount":"10.00","counter_amount":"44.03","since":"2024-07-02T09:10:25.937Z","count":1},{"rate":"4.4036","amount":"10.00","counter_amount":"44.03","since":"2024-08-07T13:34:42.152Z","count":1},{"rate":"4.4037","amount":"10.00","counter_amount":"44.03","since":"2024-07-02T09:10:36.157Z","count":1},{"rate":"4.4038","amount":"4.00","counter_amount":"17.61","since":"2026-07-12T21:21:46.600Z","count":1},{"rate":"4.4039","amount":"10.00","counter_amount":"44.03","since":"2024-07-02T09:10:47.466Z","count":1},{"rate":"4.4040","amount":"404.00","counter_amount":"1779.21","since":"2026-07-12T21:22:04.766Z","count":2},{"rate":"4.4041","amount":"10.00","counter_amount":"44.04","since":"2024-07-02T09:11:05.007Z","count":1},{"rate":"4.4042","amount":"10.00","counter_amount":"44.04","since":"2024-07-02T09:11:16.713Z","count":1},{"rate":"4.4043","amount":"10.00","counter_amount":"44.04","since":"2024-07-02T09:11:29.799Z","count":1},{"rate":"4.4044","amount":"10.00","counter_amount":"44.04","since":"2024-07-02T09:11:40.116Z","count":1},{"rate":"4.4045","amount":"10.00","counter_amount":"44.04","since":"2024-07-02T09:11:48.169Z","count":1},{"rate":"4.4046","amount":"10.00","counter_amount":"44.04","since":"2024-07-02T09:11:57.960Z","count":1},{"rate":"4.4047","amount":"10.00","counter_amount":"44.04","since":"2024-07-02T09:12:06.803Z","count":1},{"rate":"4.4048","amount":"10.00","counter_amount":"44.04","since":"2024-07-02T09:12:15.352Z","count":1},{"rate":"4.4049","amount":"10.00","counter_amount":"44.04","since":"2024-07-02T09:12:22.812Z","count":1},{"rate":"4.4050","amount":"5920.00","counter_amount":"26077.60","since":"2024-01-18T19:03:44.279Z","count":9},{"rate":"4.4051","amount":"10.00","counter_amount":"44.05","since":"2024-07-02T09:12:41.972Z","count":1},{"rate":"4.4052","amount":"2010.00","counter_amount":"8854.45","since":"2024-07-02T09:12:51.951Z","count":2},{"rate":"4.4053","amount":"10.00","counter_amount":"44.05","since":"2024-07-02T09:12:59.869Z","count":1},{"rate":"4.4054","amount":"10.00","counter_amount":"44.05","since":"2024-07-02T09:13:48.041Z","count":1},{"rate":"4.4055","amount":"10.00","counter_amount":"44.05","since":"2024-07-02T09:13:12.772Z","count":1},{"rate":"4.4056","amount":"10.00","counter_amount":"44.05","since":"2024-07-02T09:13:27.561Z","count":1},{"rate":"4.4057","amount":"10.00","counter_amount":"44.05","since":"2024-07-02T09:13:37.909Z","count":1},{"rate":"4.4058","amount":"10.00","counter_amount":"44.05","since":"2024-07-02T09:13:57.393Z","count":1},{"rate":"4.4059","amount":"4.00","counter_amount":"17.62","since":"2026-07-12T21:22:25.824Z","count":1},{"rate":"4.4060","amount":"10.00","counter_amount":"44.06","since":"2024-07-02T09:14:07.478Z","count":1},{"rate":"4.4061","amount":"10.00","counter_amount":"44.06","since":"2024-07-02T09:14:24.985Z","count":1},{"rate":"4.4062","amount":"10.00","counter_amount":"44.06","since":"2024-07-02T09:14:35.109Z","count":1},{"rate":"4.4063","amount":"10.00","counter_amount":"44.06","since":"2024-07-02T09:14:42.633Z","count":1},{"rate":"4.4064","amount":"1010.00","counter_amount":"4450.46","since":"2024-07-02T09:14:53.156Z","count":2},{"rate":"4.4065","amount":"10.00","counter_amount":"44.06","since":"2024-07-02T09:15:03.542Z","count":1},{"rate":"4.4066","amount":"410.00","counter_amount":"1806.70","since":"2024-07-02T09:15:13.632Z","count":2},{"rate":"4.4067","amount":"10.00","counter_amount":"44.06","since":"2024-08-07T13:35:15.967Z","count":1},{"rate":"4.4068","amount":"10.00","counter_amount":"44.06","since":"2024-07-02T09:15:25.801Z","count":1},{"rate":"4.4069","amount":"10.00","counter_amount":"44.06","since":"2024-07-02T09:15:37.233Z","count":1},{"rate":"4.4070","amount":"10.00","counter_amount":"44.07","since":"2024-07-02T09:15:47.737Z","count":1},{"rate":"4.4071","amount":"10.00","counter_amount":"44.07","since":"2024-07-02T09:16:05.193Z","count":1},{"rate":"4.4072","amount":"1010.00","counter_amount":"4451.27","since":"2024-07-02T09:16:12.658Z","count":2},{"rate":"4.4073","amount":"10.00","counter_amount":"44.07","since":"2024-07-02T09:16:19.168Z","count":1},{"rate":"4.4074","amount":"10.00","counter_amount":"44.07","since":"2024-07-02T09:16:29.578Z","count":1},{"rate":"4.4075","amount":"10.00","counter_amount":"44.07","since":"2024-07-02T09:16:37.630Z","count":1},{"rate":"4.4076","amount":"10.00","counter_amount":"44.07","since":"2024-07-02T09:16:44.297Z","count":1},{"rate":"4.4077","amount":"10.00","counter_amount":"44.07","since":"2024-07-02T09:16:54.689Z","count":1},{"rate":"4.4078","amount":"10.00","counter_amount":"44.07","since":"2024-07-02T09:17:02.435Z","count":1},{"rate":"4.4079","amount":"4.00","counter_amount":"17.63","since":"2026-07-12T21:22:49.050Z","count":1},{"rate":"4.4080","amount":"104.00","counter_amount":"458.43","since":"2026-07-12T21:22:55.447Z","count":2},{"rate":"4.4081","amount":"10.00","counter_amount":"44.08","since":"2024-07-02T09:17:15.864Z","count":1},{"rate":"4.4082","amount":"10.00","counter_amount":"44.08","since":"2024-07-02T09:17:26.796Z","count":1},{"rate":"4.4083","amount":"10.00","counter_amount":"44.08","since":"2024-07-02T09:17:34.756Z","count":1},{"rate":"4.4084","amount":"10.00","counter_amount":"44.08","since":"2024-07-02T09:17:41.726Z","count":1},{"rate":"4.4085","amount":"10.00","counter_amount":"44.08","since":"2024-07-02T09:17:51.369Z","count":1},{"rate":"4.4086","amount":"10.00","counter_amount":"44.08","since":"2024-07-02T09:18:00.048Z","count":1},{"rate":"4.4087","amount":"10.00","counter_amount":"44.08","since":"2024-07-02T09:18:07.149Z","count":1},{"rate":"4.4088","amount":"5010.00","counter_amount":"22088.08","since":"2024-07-02T09:18:19.374Z","count":2},{"rate":"4.4089","amount":"11304.00","counter_amount":"49838.20","since":"2026-07-12T21:23:16.931Z","count":6},{"rate":"4.4090","amount":"1004.00","counter_amount":"4426.63","since":"2026-07-12T21:23:25.752Z","count":2},{"rate":"4.4091","amount":"149510.00","counter_amount":"659204.54","since":"2024-07-02T09:18:30.563Z","count":2},{"rate":"4.4092","amount":"10.00","counter_amount":"44.09","since":"2024-07-02T09:18:40.360Z","count":1},{"rate":"4.4093","amount":"10.00","counter_amount":"44.09","since":"2024-07-02T09:18:47.440Z","count":1},{"rate":"4.4094","amount":"10.00","counter_amount":"44.09","since":"2024-07-02T09:18:56.356Z","count":1},{"rate":"4.4095","amount":"1010.00","counter_amount":"4453.59","since":"2024-07-02T09:19:03.267Z","count":2},{"rate":"4.4096","amount":"10.00","counter_amount":"44.09","since":"2024-07-02T09:19:12.755Z","count":1},{"rate":"4.4097","amount":"128.00","counter_amount":"564.42","since":"2026-07-12T21:23:40.728Z","count":3},{"rate":"4.4098","amount":"1010.00","counter_amount":"4453.89","since":"2024-07-02T09:19:23.374Z","count":2},{"rate":"4.4099","amount":"550.00","counter_amount":"2425.44","since":"2025-04-27T06:45:59.567Z","count":2},{"rate":"4.4100","amount":"62101.61","counter_amount":"273868.05","since":"2024-10-05T21:51:03.168Z","count":19},{"rate":"4.4101","amount":"10.00","counter_amount":"44.10","since":"2024-07-02T09:19:34.571Z","count":1},{"rate":"4.4102","amount":"10.00","counter_amount":"44.10","since":"2024-08-07T13:35:49.816Z","count":1},{"rate":"4.4103","amount":"10.00","counter_amount":"44.10","since":"2024-08-07T13:35:56.968Z","count":1},{"rate":"4.4104","amount":"10.00","counter_amount":"44.10","since":"2024-08-07T13:36:03.740Z","count":1},{"rate":"4.4105","amount":"2210.00","counter_amount":"9747.20","since":"2024-08-07T13:36:12.172Z","count":2},{"rate":"4.4106","amount":"10.00","counter_amount":"44.10","since":"2024-08-07T13:36:18.236Z","count":1},{"rate":"4.4107","amount":"10.00","counter_amount":"44.10","since":"2024-08-07T13:36:24.892Z","count":1},{"rate":"4.4108","amount":"10.00","counter_amount":"44.10","since":"2024-08-07T13:36:32.444Z","count":1},{"rate":"4.4109","amount":"10.00","counter_amount":"44.10","since":"2024-08-07T13:36:42.478Z","count":1},{"rate":"4.4110","amount":"10.00","counter_amount":"44.11","since":"2024-08-07T13:36:48.969Z","count":1},{"rate":"4.4111","amount":"10.00","counter_amount":"44.11","since":"2024-08-07T13:37:01.991Z","count":1},{"rate":"4.4112","amount":"10.00","counter_amount":"44.11","since":"2024-08-07T13:37:08.332Z","count":1},{"rate":"4.4113","amount":"2010.00","counter_amount":"8866.71","since":"2024-08-07T13:37:15.135Z","count":2},{"rate":"4.4114","amount":"10.00","counter_amount":"44.11","since":"2024-08-07T13:37:21.924Z","count":1},{"rate":"4.4115","amount":"10.00","counter_amount":"44.11","since":"2024-08-07T13:37:37.343Z","count":1},{"rate":"4.4116","amount":"10.00","counter_amount":"44.11","since":"2024-08-07T13:37:44.668Z","count":1},{"rate":"4.4117","amount":"10.00","counter_amount":"44.11","since":"2024-08-07T13:37:53.899Z","count":1},{"rate":"4.4118","amount":"10.00","counter_amount":"44.11","since":"2024-08-07T13:38:00.083Z","count":1},{"rate":"4.4119","amount":"10.00","counter_amount":"44.11","since":"2024-08-07T13:38:11.649Z","count":1},{"rate":"4.4120","amount":"10.00","counter_amount":"44.12","since":"2024-08-07T13:38:24.828Z","count":1},{"rate":"4.4121","amount":"10.00","counter_amount":"44.12","since":"2024-08-07T13:38:48.105Z","count":1},{"rate":"4.4122","amount":"10.00","counter_amount":"44.12","since":"2024-08-07T13:38:55.869Z","count":1},{"rate":"4.4123","amount":"10.00","counter_amount":"44.12","since":"2024-08-07T13:39:02.057Z","count":1},{"rate":"4.4124","amount":"10.00","counter_amount":"44.12","since":"2024-08-07T13:39:10.460Z","count":1},{"rate":"4.4125","amount":"1010.00","counter_amount":"4456.62","since":"2024-08-07T13:40:09.588Z","count":2},{"rate":"4.4126","amount":"10.00","counter_amount":"44.12","since":"2024-08-07T13:40:17.989Z","count":1},{"rate":"4.4127","amount":"10.00","counter_amount":"44.12","since":"2024-08-07T13:40:24.185Z","count":1},{"rate":"4.4128","amount":"10.00","counter_amount":"44.12","since":"2024-08-07T13:40:30.406Z","count":1},{"rate":"4.4129","amount":"10.00","counter_amount":"44.12","since":"2024-08-07T13:40:37.723Z","count":1},{"rate":"4.4130","amount":"10.00","counter_amount":"44.13","since":"2024-08-07T13:40:44.926Z","count":1},{"rate":"4.4131","amount":"1010.00","counter_amount":"4457.23","since":"2024-08-07T13:40:53.340Z","count":2},{"rate":"4.4132","amount":"10.00","counter_amount":"44.13","since":"2024-08-07T13:41:04.804Z","count":1},{"rate":"4.4133","amount":"10.00","counter_amount":"44.13","since":"2024-08-07T13:41:10.924Z","count":1},{"rate":"4.4134","amount":"10.00","counter_amount":"44.13","since":"2024-08-07T13:41:18.800Z","count":1},{"rate":"4.4135","amount":"10.00","counter_amount":"44.13","since":"2024-08-07T13:41:25.362Z","count":1},{"rate":"4.4136","amount":"10.00","counter_amount":"44.13","since":"2024-08-07T13:41:31.703Z","count":1},{"rate":"4.4137","amount":"5.00","counter_amount":"22.06","since":"2026-09-24T07:06:13.867Z","count":1},{"rate":"4.4138","amount":"10.00","counter_amount":"44.13","since":"2024-08-07T13:41:43.146Z","count":1},{"rate":"4.4139","amount":"10.00","counter_amount":"44.13","since":"2024-08-07T13:41:49.442Z","count":1},{"rate":"4.4140","amount":"10.00","counter_amount":"44.14","since":"2024-08-07T13:41:56.264Z","count":1},{"rate":"4.4141","amount":"10.00","counter_amount":"44.14","since":"2024-08-08T20:53:47.839Z","count":1},{"rate":"4.4142","amount":"10.00","counter_amount":"44.14","since":"2024-08-07T13:42:08.601Z","count":1},{"rate":"4.4143","amount":"10.00","counter_amount":"44.14","since":"2024-08-07T13:42:15.357Z","count":1},{"rate":"4.4144","amount":"10.00","counter_amount":"44.14","since":"2024-08-07T13:42:22.819Z","count":1},{"rate":"4.4145","amount":"10.00","counter_amount":"44.14","since":"2024-08-07T13:42:34.076Z","count":1},{"rate":"4.4146","amount":"10.00","counter_amount":"44.14","since":"2024-08-07T13:42:40.213Z","count":1},{"rate":"4.4147","amount":"10.00","counter_amount":"44.14","since":"2024-08-07T13:42:46.385Z","count":1},{"rate":"4.4148","amount":"10.00","counter_amount":"44.14","since":"2024-08-07T13:42:52.936Z","count":1},{"rate":"4.4149","amount":"10.00","counter_amount":"44.14","since":"2024-08-07T13:43:03.220Z","count":1},{"rate":"4.4150","amount":"504.00","counter_amount":"2225.16","since":"2026-07-17T09:27:47.856Z","count":2},{"rate":"4.4151","amount":"10.00","counter_amount":"44.15","since":"2024-08-07T13:43:09.478Z","count":1},{"rate":"4.4152","amount":"10.00","counter_amount":"44.15","since":"2024-08-07T13:43:18.195Z","count":1},{"rate":"4.4153","amount":"10.00","counter_amount":"44.15","since":"2024-08-07T13:43:26.266Z","count":1},{"rate":"4.4154","amount":"10.00","counter_amount":"44.15","since":"2024-08-07T13:43:33.150Z","count":1},{"rate":"4.4155","amount":"310.00","counter_amount":"1368.80","since":"2024-08-07T13:43:39.671Z","count":2},{"rate":"4.4156","amount":"10.00","counter_amount":"44.15","since":"2024-08-07T13:43:45.899Z","count":1},{"rate":"4.4157","amount":"10.00","counter_amount":"44.15","since":"2024-08-07T13:43:52.260Z","count":1},{"rate":"4.4158","amount":"10.00","counter_amount":"44.15","since":"2024-08-07T13:43:58.551Z","count":1},{"rate":"4.4159","amount":"10.00","counter_amount":"44.15","since":"2024-08-07T13:44:04.996Z","count":1},{"rate":"4.4160","amount":"10.00","counter_amount":"44.16","since":"2024-08-07T13:44:15.717Z","count":1},{"rate":"4.4161","amount":"10.00","counter_amount":"44.16","since":"2024-08-07T13:44:25.692Z","count":1},{"rate":"4.4162","amount":"10.00","counter_amount":"44.16","since":"2024-08-07T13:44:37.512Z","count":1},{"rate":"4.4163","amount":"10.00","counter_amount":"44.16","since":"2024-08-07T13:44:44.283Z","count":1},{"rate":"4.4164","amount":"10.00","counter_amount":"44.16","since":"2024-08-07T13:44:50.944Z","count":1},{"rate":"4.4165","amount":"10.00","counter_amount":"44.16","since":"2024-08-07T13:45:00.152Z","count":1},{"rate":"4.4166","amount":"10.00","counter_amount":"44.16","since":"2024-08-07T13:45:06.602Z","count":1},{"rate":"4.4167","amount":"5.00","counter_amount":"22.08","since":"2026-09-24T07:06:41.205Z","count":1},{"rate":"4.4168","amount":"10.00","counter_amount":"44.16","since":"2024-08-07T13:45:13.385Z","count":1},{"rate":"4.4169","amount":"10.00","counter_amount":"44.16","since":"2024-08-07T13:45:27.585Z","count":1},{"rate":"4.4170","amount":"10.00","counter_amount":"44.17","since":"2024-08-07T13:45:40.388Z","count":1},{"rate":"4.4171","amount":"10.00","counter_amount":"44.17","since":"2024-08-07T13:45:47.121Z","count":1},{"rate":"4.4172","amount":"20.00","counter_amount":"88.34","since":"2024-08-07T13:46:02.525Z","count":2},{"rate":"4.4173","amount":"10.00","counter_amount":"44.17","since":"2024-08-07T13:46:22.092Z","count":1},{"rate":"4.4174","amount":"10.00","counter_amount":"44.17","since":"2024-08-07T13:46:28.661Z","count":1},{"rate":"4.4175","amount":"10.00","counter_amount":"44.17","since":"2024-08-07T13:46:40.957Z","count":1},{"rate":"4.4176","amount":"10.00","counter_amount":"44.17","since":"2024-08-07T13:46:47.656Z","count":1},{"rate":"4.4177","amount":"10.00","counter_amount":"44.17","since":"2024-08-07T13:46:59.949Z","count":1},{"rate":"4.4178","amount":"10.00","counter_amount":"44.17","since":"2024-08-07T13:47:43.077Z","count":1},{"rate":"4.4179","amount":"10.00","counter_amount":"44.17","since":"2024-08-07T13:47:06.370Z","count":1},{"rate":"4.4180","amount":"10.00","counter_amount":"44.18","since":"2024-08-07T13:47:13.079Z","count":1},{"rate":"4.4181","amount":"10.00","counter_amount":"44.18","since":"2024-08-07T13:47:19.785Z","count":1},{"rate":"4.4182","amount":"10.00","counter_amount":"44.18","since":"2024-08-07T13:47:26.245Z","count":1},{"rate":"4.4183","amount":"10.00","counter_amount":"44.18","since":"2024-08-07T13:47:33.119Z","count":1},{"rate":"4.4184","amount":"10.00","counter_amount":"44.18","since":"2024-08-07T13:48:01.194Z","count":1},{"rate":"4.4185","amount":"10.00","counter_amount":"44.18","since":"2024-08-07T13:48:09.554Z","count":1},{"rate":"4.4186","amount":"10.00","counter_amount":"44.18","since":"2024-08-07T13:48:16.368Z","count":1},{"rate":"4.4187","amount":"10.00","counter_amount":"44.18","since":"2024-08-07T13:48:22.617Z","count":1},{"rate":"4.4188","amount":"4.00","counter_amount":"17.67","since":"2026-07-17T09:28:28.361Z","count":1},{"rate":"4.4189","amount":"204.00","counter_amount":"901.45","since":"2026-07-17T09:28:34.752Z","count":2},{"rate":"4.4190","amount":"10.00","counter_amount":"44.19","since":"2024-08-07T13:48:34.583Z","count":1},{"rate":"4.4191","amount":"10.00","counter_amount":"44.19","since":"2024-08-07T13:48:44.378Z","count":1},{"rate":"4.4192","amount":"10.00","counter_amount":"44.19","since":"2024-08-07T13:48:55.506Z","count":1},{"rate":"4.4193","amount":"10.00","counter_amount":"44.19","since":"2024-08-07T13:49:03.388Z","count":1},{"rate":"4.4194","amount":"10.00","counter_amount":"44.19","since":"2024-08-07T13:49:10.846Z","count":1},{"rate":"4.4195","amount":"10.00","counter_amount":"44.19","since":"2024-08-07T13:49:17.116Z","count":1},{"rate":"4.4196","amount":"10.00","counter_amount":"44.19","since":"2024-08-07T13:49:34.143Z","count":1},{"rate":"4.4197","amount":"4.00","counter_amount":"17.67","since":"2026-07-17T09:28:53.894Z","count":1},{"rate":"4.4198","amount":"4.00","counter_amount":"17.67","since":"2026-07-17T09:29:00.041Z","count":1},{"rate":"4.4199","amount":"10.00","counter_amount":"44.19","since":"2024-08-07T13:49:47.893Z","count":1},{"rate":"4.4200","amount":"25926.36","counter_amount":"114594.44","since":"2023-11-17T17:56:35.406Z","count":17},{"rate":"4.4201","amount":"10.00","counter_amount":"44.20","since":"2024-08-07T13:50:04.781Z","count":1},{"rate":"4.4202","amount":"15.00","counter_amount":"66.30","since":"2024-08-08T20:54:37.475Z","count":1},{"rate":"4.4203","amount":"15.00","counter_amount":"66.30","since":"2024-08-08T20:54:45.439Z","count":1},{"rate":"4.4204","amount":"15.00","counter_amount":"66.30","since":"2024-08-08T20:54:53.801Z","count":1},{"rate":"4.4205","amount":"15.00","counter_amount":"66.30","since":"2024-08-08T20:55:05.995Z","count":1},{"rate":"4.4206","amount":"15.00","counter_amount":"66.30","since":"2024-08-08T20:55:20.851Z","count":1},{"rate":"4.4207","amount":"15.00","counter_amount":"66.31","since":"2024-08-08T20:55:27.850Z","count":1},{"rate":"4.4208","amount":"15.00","counter_amount":"66.31","since":"2024-08-08T20:55:34.744Z","count":1},{"rate":"4.4209","amount":"15.00","counter_amount":"66.31","since":"2024-08-08T20:55:42.229Z","count":1},{"rate":"4.4210","amount":"4.00","counter_amount":"17.68","since":"2026-07-17T09:29:20.250Z","count":1},{"rate":"4.4211","amount":"15.00","counter_amount":"66.31","since":"2024-08-08T20:55:54.175Z","count":1},{"rate":"4.4212","amount":"15.00","counter_amount":"66.31","since":"2024-08-08T20:56:05.421Z","count":1},{"rate":"4.4213","amount":"15.00","counter_amount":"66.31","since":"2024-08-08T20:56:11.773Z","count":1},{"rate":"4.4214","amount":"15.00","counter_amount":"66.32","since":"2024-08-08T20:56:18.149Z","count":1},{"rate":"4.4215","amount":"20015.00","counter_amount":"88496.32","since":"2024-08-08T20:56:29.201Z","count":2},{"rate":"4.4216","amount":"15.00","counter_amount":"66.32","since":"2024-08-08T20:56:39.524Z","count":1},{"rate":"4.4217","amount":"15.00","counter_amount":"66.32","since":"2024-08-08T20:56:46.012Z","count":1},{"rate":"4.4218","amount":"15.00","counter_amount":"66.32","since":"2024-08-08T20:56:52.060Z","count":1},{"rate":"4.4219","amount":"4.00","counter_amount":"17.68","since":"2026-07-17T09:29:34.671Z","count":1},{"rate":"4.4220","amount":"15.00","counter_amount":"66.33","since":"2024-08-08T20:57:03.170Z","count":1},{"rate":"4.4221","amount":"15.00","counter_amount":"66.33","since":"2024-08-08T20:57:13.658Z","count":1},{"rate":"4.4223","amount":"15.00","counter_amount":"66.33","since":"2024-08-08T20:57:37.642Z","count":1},{"rate":"4.4224","amount":"15.00","counter_amount":"66.33","since":"2024-08-08T20:57:47.072Z","count":1},{"rate":"4.4225","amount":"15.00","counter_amount":"66.33","since":"2024-08-08T20:57:53.521Z","count":1},{"rate":"4.4226","amount":"15.00","counter_amount":"66.33","since":"2024-08-08T20:58:01.897Z","count":1},{"rate":"4.4227","amount":"15.00","counter_amount":"66.34","since":"2024-08-08T20:58:08.536Z","count":1},{"rate":"4.4228","amount":"15.00","counter_amount":"66.34","since":"2024-08-08T20:58:44.705Z","count":1},{"rate":"4.4229","amount":"15.00","counter_amount":"66.34","since":"2024-08-08T20:58:54.653Z","count":1},{"rate":"4.4230","amount":"15.00","counter_amount":"66.34","since":"2024-08-08T20:58:17.438Z","count":1},{"rate":"4.4231","amount":"15.00","counter_amount":"66.34","since":"2024-08-08T20:58:28.018Z","count":1},{"rate":"4.4232","amount":"15.00","counter_amount":"66.34","since":"2024-08-08T20:59:10.626Z","count":1},{"rate":"4.4233","amount":"15.00","counter_amount":"66.34","since":"2024-08-08T20:59:19.461Z","count":1},{"rate":"4.4234","amount":"15.00","counter_amount":"66.35","since":"2024-08-08T20:59:28.818Z","count":1},{"rate":"4.4235","amount":"15.00","counter_amount":"66.35","since":"2024-08-08T20:59:39.824Z","count":1},{"rate":"4.4236","amount":"15.00","counter_amount":"66.35","since":"2024-08-08T20:59:49.205Z","count":1},{"rate":"4.4237","amount":"15.00","counter_amount":"66.35","since":"2024-08-08T20:59:55.923Z","count":1},{"rate":"4.4238","amount":"15.00","counter_amount":"66.35","since":"2024-08-08T21:00:07.431Z","count":1},{"rate":"4.4239","amount":"5.00","counter_amount":"22.11","since":"2026-09-24T07:08:14.851Z","count":1},{"rate":"4.4240","amount":"15.00","counter_amount":"66.36","since":"2024-08-08T21:00:19.028Z","count":1},{"rate":"4.4241","amount":"15.00","counter_amount":"66.36","since":"2024-08-08T21:00:28.767Z","count":1},{"rate":"4.4242","amount":"15.00","counter_amount":"66.36","since":"2024-08-08T21:00:40.969Z","count":1},{"rate":"4.4243","amount":"15.00","counter_amount":"66.36","since":"2024-08-08T21:01:02.924Z","count":1},{"rate":"4.4244","amount":"15.00","counter_amount":"66.36","since":"2024-08-08T21:00:52.051Z","count":1},{"rate":"4.4245","amount":"15.00","counter_amount":"66.36","since":"2024-08-08T21:01:13.182Z","count":1},{"rate":"4.4246","amount":"15.00","counter_amount":"66.36","since":"2024-08-08T21:01:19.859Z","count":1},{"rate":"4.4247","amount":"15.00","counter_amount":"66.37","since":"2024-08-08T21:01:28.504Z","count":1},{"rate":"4.4248","amount":"15.00","counter_amount":"66.37","since":"2024-08-08T21:01:41.554Z","count":1},{"rate":"4.4249","amount":"15.00","counter_amount":"66.37","since":"2024-08-08T21:01:50.415Z","count":1},{"rate":"4.4250","amount":"2004.00","counter_amount":"8867.70","since":"2026-07-17T09:32:44.622Z","count":2},{"rate":"4.4251","amount":"15.00","counter_amount":"66.37","since":"2024-08-08T21:02:06.979Z","count":1},{"rate":"4.4252","amount":"15.00","counter_amount":"66.37","since":"2024-08-08T21:02:28.700Z","count":1},{"rate":"4.4253","amount":"15.00","counter_amount":"66.37","since":"2024-08-08T21:02:42.539Z","count":1},{"rate":"4.4254","amount":"15.00","counter_amount":"66.38","since":"2024-08-08T21:03:15.944Z","count":1},{"rate":"4.4255","amount":"20.00","counter_amount":"88.50","since":"2024-08-08T21:02:53.318Z","count":2},{"rate":"4.4256","amount":"36.00","counter_amount":"159.31","since":"2024-08-08T21:03:04.831Z","count":3},{"rate":"4.4257","amount":"15.00","counter_amount":"66.38","since":"2024-08-08T21:03:34.826Z","count":1},{"rate":"4.4258","amount":"1515.00","counter_amount":"6705.08","since":"2024-08-08T21:03:43.082Z","count":2},{"rate":"4.4259","amount":"15.00","counter_amount":"66.38","since":"2024-08-08T21:03:57.477Z","count":1},{"rate":"4.4260","amount":"15.00","counter_amount":"66.39","since":"2024-08-08T21:04:09.362Z","count":1},{"rate":"4.4261","amount":"15.00","counter_amount":"66.39","since":"2024-08-08T21:04:18.900Z","count":1},{"rate":"4.4262","amount":"15.00","counter_amount":"66.39","since":"2024-08-08T21:04:48.339Z","count":1},{"rate":"4.4263","amount":"5.00","counter_amount":"22.13","since":"2026-09-24T07:08:34.427Z","count":1},{"rate":"4.4264","amount":"15.00","counter_amount":"66.39","since":"2024-08-08T21:04:59.483Z","count":1},{"rate":"4.4265","amount":"15.00","counter_amount":"66.39","since":"2024-08-08T21:05:08.277Z","count":1},{"rate":"4.4266","amount":"15.00","counter_amount":"66.39","since":"2024-08-08T21:05:19.636Z","count":1},{"rate":"4.4267","amount":"15.00","counter_amount":"66.40","since":"2024-08-08T21:05:25.852Z","count":1},{"rate":"4.4268","amount":"15.00","counter_amount":"66.40","since":"2024-08-08T21:05:37.054Z","count":1},{"rate":"4.4269","amount":"15.00","counter_amount":"66.40","since":"2024-08-08T21:05:43.814Z","count":1},{"rate":"4.4270","amount":"15.00","counter_amount":"66.40","since":"2024-08-08T21:05:49.930Z","count":1},{"rate":"4.4271","amount":"15.00","counter_amount":"66.40","since":"2024-08-08T21:06:39.127Z","count":1},{"rate":"4.4272","amount":"15.00","counter_amount":"66.40","since":"2024-08-08T21:06:04.027Z","count":1},{"rate":"4.4273","amount":"15.00","counter_amount":"66.40","since":"2024-08-08T21:06:16.274Z","count":1},{"rate":"4.4274","amount":"15.00","counter_amount":"66.41","since":"2024-08-08T21:06:29.728Z","count":1},{"rate":"4.4275","amount":"15.00","counter_amount":"66.41","since":"2024-08-08T21:06:52.895Z","count":1},{"rate":"4.4276","amount":"15.00","counter_amount":"66.41","since":"2024-08-08T21:07:03.912Z","count":1},{"rate":"4.4277","amount":"15.00","counter_amount":"66.41","since":"2024-08-08T21:07:10.326Z","count":1},{"rate":"4.4278","amount":"15.00","counter_amount":"66.41","since":"2024-08-08T21:07:16.962Z","count":1},{"rate":"4.4279","amount":"15.00","counter_amount":"66.41","since":"2024-08-08T21:07:34.280Z","count":1},{"rate":"4.4280","amount":"15.00","counter_amount":"66.42","since":"2024-08-08T21:07:41.858Z","count":1},{"rate":"4.4281","amount":"15.00","counter_amount":"66.42","since":"2024-08-08T21:07:52.284Z","count":1},{"rate":"4.4282","amount":"15.00","counter_amount":"66.42","since":"2024-08-08T21:08:02.501Z","count":1},{"rate":"4.4283","amount":"15.00","counter_amount":"66.42","since":"2024-08-08T21:08:11.971Z","count":1},{"rate":"4.4284","amount":"15.00","counter_amount":"66.42","since":"2024-08-08T21:08:22.139Z","count":1},{"rate":"4.4285","amount":"15.00","counter_amount":"66.42","since":"2024-08-08T21:08:29.293Z","count":1},{"rate":"4.4286","amount":"15.00","counter_amount":"66.42","since":"2024-08-08T21:08:41.106Z","count":1},{"rate":"4.4287","amount":"15.00","counter_amount":"66.43","since":"2024-08-08T21:09:15.244Z","count":1},{"rate":"4.4288","amount":"5.00","counter_amount":"22.14","since":"2026-09-24T07:08:55.055Z","count":1},{"rate":"4.4289","amount":"5.00","counter_amount":"22.14","since":"2026-09-24T07:09:02.533Z","count":1},{"rate":"4.4290","amount":"15.00","counter_amount":"66.43","since":"2024-08-08T21:09:27.635Z","count":1},{"rate":"4.4291","amount":"15.00","counter_amount":"66.43","since":"2024-08-08T21:09:52.691Z","count":1},{"rate":"4.4292","amount":"15.00","counter_amount":"66.43","since":"2024-08-08T21:09:59.247Z","count":1},{"rate":"4.4293","amount":"15.00","counter_amount":"66.43","since":"2024-08-08T21:10:15.982Z","count":1},{"rate":"4.4294","amount":"15.00","counter_amount":"66.44","since":"2024-08-08T21:11:28.866Z","count":1},{"rate":"4.4295","amount":"15.00","counter_amount":"66.44","since":"2024-08-08T21:11:38.207Z","count":1},{"rate":"4.4296","amount":"15.00","counter_amount":"66.44","since":"2024-08-08T21:11:46.580Z","count":1},{"rate":"4.4297","amount":"5.00","counter_amount":"22.14","since":"2026-09-24T07:09:19.360Z","count":1},{"rate":"4.4298","amount":"15.00","counter_amount":"66.44","since":"2024-08-08T21:11:57.897Z","count":1},{"rate":"4.4299","amount":"5.00","counter_amount":"22.14","since":"2026-09-24T07:09:32.082Z","count":1},{"rate":"4.4300","amount":"2880.00","counter_amount":"12758.40","since":"2026-09-02T22:33:40.334Z","count":3},{"rate":"4.4301","amount":"15.00","counter_amount":"66.45","since":"2024-08-08T21:12:13.774Z","count":1},{"rate":"4.4302","amount":"5.00","counter_amount":"22.15","since":"2026-09-24T07:09:45.965Z","count":1},{"rate":"4.4303","amount":"5.00","counter_amount":"22.15","since":"2026-09-24T07:15:31.761Z","count":1},{"rate":"4.4304","amount":"5.00","counter_amount":"22.15","since":"2026-09-24T07:15:37.397Z","count":1},{"rate":"4.4305","amount":"5.00","counter_amount":"22.15","since":"2026-09-24T07:15:43.066Z","count":1},{"rate":"4.4306","amount":"5.00","counter_amount":"22.15","since":"2026-09-24T07:15:48.841Z","count":1},{"rate":"4.4307","amount":"5.00","counter_amount":"22.15","since":"2026-09-24T07:15:54.974Z","count":1},{"rate":"4.4308","amount":"5.00","counter_amount":"22.15","since":"2026-09-24T07:16:00.034Z","count":1},{"rate":"4.4309","amount":"5.00","counter_amount":"22.15","since":"2026-09-24T07:16:05.433Z","count":1},{"rate":"4.4310","amount":"5.00","counter_amount":"22.15","since":"2026-09-24T07:16:12.111Z","count":1},{"rate":"4.4311","amount":"5.00","counter_amount":"22.15","since":"2026-09-24T07:16:16.998Z","count":1},{"rate":"4.4312","amount":"5.00","counter_amount":"22.15","since":"2026-09-24T07:16:23.899Z","count":1},{"rate":"4.4313","amount":"5.00","counter_amount":"22.15","since":"2026-09-24T07:16:30.289Z","count":1},{"rate":"4.4314","amount":"5.00","counter_amount":"22.15","since":"2026-09-24T07:16:37.013Z","count":1},{"rate":"4.4315","amount":"5.00","counter_amount":"22.15","since":"2026-09-24T07:16:43.699Z","count":1},{"rate":"4.4316","amount":"5.00","counter_amount":"22.15","since":"2026-09-24T07:16:50.967Z","count":1},{"rate":"4.4317","amount":"5.00","counter_amount":"22.15","since":"2026-09-24T07:16:56.529Z","count":1},{"rate":"4.4318","amount":"5.00","counter_amount":"22.15","since":"2026-09-24T07:17:02.272Z","count":1},{"rate":"4.4319","amount":"5.00","counter_amount":"22.15","since":"2026-09-24T07:17:08.015Z","count":1},{"rate":"4.4320","amount":"5.00","counter_amount":"22.16","since":"2026-09-24T07:17:13.472Z","count":1},{"rate":"4.4321","amount":"5.00","counter_amount":"22.16","since":"2026-09-24T07:17:18.980Z","count":1},{"rate":"4.4322","amount":"5.00","counter_amount":"22.16","since":"2026-09-24T07:17:23.813Z","count":1},{"rate":"4.4323","amount":"5.00","counter_amount":"22.16","since":"2026-09-24T07:17:29.065Z","count":1},{"rate":"4.4324","amount":"5.00","counter_amount":"22.16","since":"2026-09-24T07:17:35.060Z","count":1},{"rate":"4.4326","amount":"5.00","counter_amount":"22.16","since":"2026-09-24T07:20:26.936Z","count":1},{"rate":"4.4327","amount":"155.00","counter_amount":"687.06","since":"2026-09-24T07:20:32.810Z","count":2},{"rate":"4.4328","amount":"5.00","counter_amount":"22.16","since":"2026-09-24T07:20:38.595Z","count":1},{"rate":"4.4329","amount":"5.00","counter_amount":"22.16","since":"2026-09-24T07:20:44.304Z","count":1},{"rate":"4.4330","amount":"5.00","counter_amount":"22.16","since":"2026-09-24T07:20:49.878Z","count":1},{"rate":"4.4331","amount":"5.00","counter_amount":"22.16","since":"2026-09-24T07:20:56.583Z","count":1},{"rate":"4.4332","amount":"5.00","counter_amount":"22.16","since":"2026-09-24T07:21:01.485Z","count":1},{"rate":"4.4333","amount":"10333.00","counter_amount":"45809.28","since":"2026-09-24T02:49:48.134Z","count":2},{"rate":"4.4334","amount":"5.00","counter_amount":"22.16","since":"2026-09-24T07:21:33.584Z","count":1},{"rate":"4.4335","amount":"5.00","counter_amount":"22.16","since":"2026-09-24T07:21:38.932Z","count":1},{"rate":"4.4336","amount":"5.00","counter_amount":"22.16","since":"2026-09-24T07:21:45.246Z","count":1},{"rate":"4.4337","amount":"5.00","counter_amount":"22.16","since":"2026-09-24T07:21:50.973Z","count":1},{"rate":"4.4338","amount":"5.00","counter_amount":"22.16","since":"2026-09-24T07:21:57.859Z","count":1},{"rate":"4.4339","amount":"5.00","counter_amount":"22.16","since":"2026-09-24T07:22:02.945Z","count":1},{"rate":"4.4340","amount":"5.00","counter_amount":"22.17","since":"2026-09-24T07:22:09.931Z","count":1},{"rate":"4.4341","amount":"5.00","counter_amount":"22.17","since":"2026-09-24T07:22:16.032Z","count":1},{"rate":"4.4342","amount":"5.00","counter_amount":"22.17","since":"2026-09-24T07:22:22.735Z","count":1},{"rate":"4.4343","amount":"5.00","counter_amount":"22.17","since":"2026-09-24T07:22:28.011Z","count":1},{"rate":"4.4344","amount":"5.00","counter_amount":"22.17","since":"2026-09-24T07:22:33.517Z","count":1},{"rate":"4.4345","amount":"5.00","counter_amount":"22.17","since":"2026-09-24T07:22:40.598Z","count":1},{"rate":"4.4346","amount":"5.00","counter_amount":"22.17","since":"2026-09-24T07:22:47.233Z","count":1},{"rate":"4.4347","amount":"5.00","counter_amount":"22.17","since":"2026-09-24T07:23:02.869Z","count":1},{"rate":"4.4348","amount":"5.00","counter_amount":"22.17","since":"2026-09-24T07:23:09.833Z","count":1},{"rate":"4.4349","amount":"5.00","counter_amount":"22.17","since":"2026-09-24T07:23:15.682Z","count":1},{"rate":"4.4351","amount":"5.00","counter_amount":"22.17","since":"2026-09-24T07:23:29.846Z","count":1},{"rate":"4.4352","amount":"5.00","counter_amount":"22.17","since":"2026-09-24T07:23:35.047Z","count":1},{"rate":"4.4353","amount":"5.00","counter_amount":"22.17","since":"2026-09-24T07:23:41.789Z","count":1},{"rate":"4.4354","amount":"5.00","counter_amount":"22.17","since":"2026-09-24T07:23:47.250Z","count":1},{"rate":"4.4355","amount":"5.00","counter_amount":"22.17","since":"2026-09-24T07:23:52.806Z","count":1},{"rate":"4.4356","amount":"5.00","counter_amount":"22.17","since":"2026-09-24T07:23:58.771Z","count":1},{"rate":"4.4357","amount":"5.00","counter_amount":"22.17","since":"2026-09-24T07:24:04.271Z","count":1},{"rate":"4.4358","amount":"5.00","counter_amount":"22.17","since":"2026-09-24T07:24:10.824Z","count":1},{"rate":"4.4359","amount":"5.00","counter_amount":"22.17","since":"2026-09-24T07:24:16.986Z","count":1},{"rate":"4.4360","amount":"5.00","counter_amount":"22.18","since":"2026-09-24T07:24:22.950Z","count":1},{"rate":"4.4361","amount":"5.00","counter_amount":"22.18","since":"2026-09-24T07:24:28.153Z","count":1},{"rate":"4.4362","amount":"5.00","counter_amount":"22.18","since":"2026-09-24T07:24:33.582Z","count":1},{"rate":"4.4363","amount":"5.00","counter_amount":"22.18","since":"2026-09-24T07:24:38.613Z","count":1},{"rate":"4.4364","amount":"5.00","counter_amount":"22.18","since":"2026-09-24T07:24:43.879Z","count":1},{"rate":"4.4365","amount":"5.00","counter_amount":"22.18","since":"2026-09-24T07:24:48.972Z","count":1},{"rate":"4.4366","amount":"5.00","counter_amount":"22.18","since":"2026-09-24T07:24:54.667Z","count":1},{"rate":"4.4367","amount":"5.00","counter_amount":"22.18","since":"2026-09-24T07:24:59.931Z","count":1},{"rate":"4.4368","amount":"5.00","counter_amount":"22.18","since":"2026-09-24T07:25:06.091Z","count":1},{"rate":"4.4369","amount":"5.00","counter_amount":"22.18","since":"2026-09-24T07:25:11.678Z","count":1},{"rate":"4.4370","amount":"5.00","counter_amount":"22.18","since":"2026-09-24T07:25:16.825Z","count":1},{"rate":"4.4371","amount":"5.00","counter_amount":"22.18","since":"2026-09-24T07:25:22.509Z","count":1},{"rate":"4.4372","amount":"5.00","counter_amount":"22.18","since":"2026-09-24T07:25:28.024Z","count":1},{"rate":"4.4373","amount":"5.00","counter_amount":"22.18","since":"2026-09-24T07:25:33.826Z","count":1},{"rate":"4.4374","amount":"5.00","counter_amount":"22.18","since":"2026-09-24T07:25:39.561Z","count":1},{"rate":"4.4375","amount":"1005.00","counter_amount":"4459.68","since":"2026-09-24T07:25:44.985Z","count":2},{"rate":"4.4376","amount":"5.00","counter_amount":"22.18","since":"2026-09-24T07:25:50.717Z","count":1},{"rate":"4.4377","amount":"1000.00","counter_amount":"4437.70","since":"2026-09-23T13:17:57.297Z","count":1},{"rate":"4.4378","amount":"5.00","counter_amount":"22.18","since":"2026-09-24T07:26:17.090Z","count":1},{"rate":"4.4379","amount":"5.00","counter_amount":"22.18","since":"2026-09-24T07:26:23.091Z","count":1},{"rate":"4.4380","amount":"5.00","counter_amount":"22.19","since":"2026-09-24T07:26:28.417Z","count":1},{"rate":"4.4381","amount":"5.00","counter_amount":"22.19","since":"2026-09-24T07:26:34.248Z","count":1},{"rate":"4.4382","amount":"5.00","counter_amount":"22.19","since":"2026-09-24T07:26:39.266Z","count":1},{"rate":"4.4383","amount":"5.00","counter_amount":"22.19","since":"2026-09-24T07:26:44.456Z","count":1},{"rate":"4.4384","amount":"5.00","counter_amount":"22.19","since":"2026-09-24T07:26:49.934Z","count":1},{"rate":"4.4385","amount":"5.00","counter_amount":"22.19","since":"2026-09-24T07:26:55.955Z","count":1},{"rate":"4.4386","amount":"5.00","counter_amount":"22.19","since":"2026-09-24T07:27:02.170Z","count":1},{"rate":"4.4387","amount":"5.00","counter_amount":"22.19","since":"2026-09-24T07:27:07.694Z","count":1},{"rate":"4.4388","amount":"5.00","counter_amount":"22.19","since":"2026-09-24T07:27:13.272Z","count":1},{"rate":"4.4389","amount":"205.00","counter_amount":"909.97","since":"2026-09-24T07:27:27.420Z","count":2},{"rate":"4.4390","amount":"5.00","counter_amount":"22.19","since":"2026-09-24T07:27:33.391Z","count":1},{"rate":"4.4391","amount":"5.00","counter_amount":"22.19","since":"2026-09-24T07:27:38.632Z","count":1},{"rate":"4.4392","amount":"5.00","counter_amount":"22.19","since":"2026-09-24T07:27:44.039Z","count":1},{"rate":"4.4393","amount":"5.00","counter_amount":"22.19","since":"2026-09-24T07:27:50.189Z","count":1},{"rate":"4.4394","amount":"5.00","counter_amount":"22.19","since":"2026-09-24T07:27:55.689Z","count":1},{"rate":"4.4395","amount":"5.00","counter_amount":"22.19","since":"2026-09-24T07:28:01.717Z","count":1},{"rate":"4.4396","amount":"5.00","counter_amount":"22.19","since":"2026-09-24T07:28:07.194Z","count":1},{"rate":"4.4397","amount":"5.00","counter_amount":"22.19","since":"2026-09-24T07:28:15.505Z","count":1},{"rate":"4.4398","amount":"5.00","counter_amount":"22.19","since":"2026-09-24T07:28:21.026Z","count":1},{"rate":"4.4399","amount":"5.00","counter_amount":"22.19","since":"2026-09-24T07:28:26.499Z","count":1},{"rate":"4.4400","amount":"5406.97","counter_amount":"24006.93","since":"2024-01-02T21:39:38.815Z","count":8},{"rate":"4.4401","amount":"5.00","counter_amount":"22.20","since":"2026-09-24T07:28:39.467Z","count":1},{"rate":"4.4402","amount":"6.00","counter_amount":"26.64","since":"2026-10-05T18:19:04.277Z","count":1},{"rate":"4.4403","amount":"6.00","counter_amount":"26.64","since":"2026-10-05T18:19:11.570Z","count":1},{"rate":"4.4404","amount":"6.00","counter_amount":"26.64","since":"2026-10-05T18:19:18.289Z","count":1},{"rate":"4.4405","amount":"6.00","counter_amount":"26.64","since":"2026-10-05T18:19:25.047Z","count":1},{"rate":"4.4406","amount":"6.00","counter_amount":"26.64","since":"2026-10-05T18:19:31.502Z","count":1},{"rate":"4.4407","amount":"6.00","counter_amount":"26.64","since":"2026-10-05T18:19:38.113Z","count":1},{"rate":"4.4408","amount":"6.00","counter_amount":"26.64","since":"2026-10-05T18:19:43.892Z","count":1},{"rate":"4.4409","amount":"6.00","counter_amount":"26.64","since":"2026-10-05T18:19:49.717Z","count":1},{"rate":"4.4410","amount":"6.00","counter_amount":"26.64","since":"2026-10-05T18:19:55.476Z","count":1},{"rate":"4.4411","amount":"6.00","counter_amount":"26.64","since":"2026-10-05T18:20:01.494Z","count":1},{"rate":"4.4412","amount":"6.00","counter_amount":"26.64","since":"2026-10-05T18:20:07.367Z","count":1},{"rate":"4.4413","amount":"6.00","counter_amount":"26.64","since":"2026-10-05T18:20:13.636Z","count":1},{"rate":"4.4414","amount":"6.00","counter_amount":"26.64","since":"2026-10-05T18:20:20.575Z","count":1},{"rate":"4.4415","amount":"6.00","counter_amount":"26.64","since":"2026-10-05T18:20:26.645Z","count":1},{"rate":"4.4416","amount":"6.00","counter_amount":"26.64","since":"2026-10-05T18:20:32.762Z","count":1},{"rate":"4.4417","amount":"6.00","counter_amount":"26.65","since":"2026-10-05T18:20:38.626Z","count":1},{"rate":"4.4418","amount":"6.00","counter_amount":"26.65","since":"2026-10-05T18:20:44.914Z","count":1},{"rate":"4.4419","amount":"6.00","counter_amount":"26.65","since":"2026-10-05T18:20:51.201Z","count":1},{"rate":"4.4420","amount":"6.00","counter_amount":"26.65","since":"2026-10-05T18:20:57.140Z","count":1},{"rate":"4.4421","amount":"6.00","counter_amount":"26.65","since":"2026-10-05T18:21:02.908Z","count":1},{"rate":"4.4422","amount":"6.00","counter_amount":"26.65","since":"2026-10-05T18:21:08.638Z","count":1},{"rate":"4.4423","amount":"6.00","counter_amount":"26.65","since":"2026-10-05T18:21:14.135Z","count":1},{"rate":"4.4424","amount":"6.00","counter_amount":"26.65","since":"2026-10-05T18:21:19.923Z","count":1},{"rate":"4.4425","amount":"6.00","counter_amount":"26.65","since":"2026-10-05T18:21:26.024Z","count":1},{"rate":"4.4426","amount":"6.00","counter_amount":"26.65","since":"2026-10-05T18:21:32.039Z","count":1},{"rate":"4.4427","amount":"6.00","counter_amount":"26.65","since":"2026-10-05T18:21:38.840Z","count":1},{"rate":"4.4428","amount":"6.00","counter_amount":"26.65","since":"2026-10-05T18:21:44.781Z","count":1},{"rate":"4.4429","amount":"6.00","counter_amount":"26.65","since":"2026-10-05T18:21:51.521Z","count":1},{"rate":"4.4430","amount":"6.00","counter_amount":"26.65","since":"2026-10-05T18:21:58.822Z","count":1},{"rate":"4.4431","amount":"6.00","counter_amount":"26.65","since":"2026-10-05T18:22:05.027Z","count":1},{"rate":"4.4432","amount":"6.00","counter_amount":"26.65","since":"2026-10-05T18:22:10.730Z","count":1},{"rate":"4.4433","amount":"6.00","counter_amount":"26.65","since":"2026-10-05T18:22:16.416Z","count":1},{"rate":"4.4434","amount":"6.00","counter_amount":"26.66","since":"2026-10-05T18:22:22.060Z","count":1},{"rate":"4.4435","amount":"6.00","counter_amount":"26.66","since":"2026-10-05T18:22:27.665Z","count":1},{"rate":"4.4436","amount":"6.00","counter_amount":"26.66","since":"2026-10-05T18:22:33.359Z","count":1},{"rate":"4.4437","amount":"6.00","counter_amount":"26.66","since":"2026-10-05T18:22:39.490Z","count":1},{"rate":"4.4438","amount":"6.00","counter_amount":"26.66","since":"2026-10-05T18:22:45.600Z","count":1},{"rate":"4.4439","amount":"6.00","counter_amount":"26.66","since":"2026-10-05T18:22:54.540Z","count":1},{"rate":"4.4440","amount":"6.00","counter_amount":"26.66","since":"2026-10-05T18:23:01.622Z","count":1},{"rate":"4.4441","amount":"6.00","counter_amount":"26.66","since":"2026-10-05T18:23:08.711Z","count":1},{"rate":"4.4442","amount":"6.00","counter_amount":"26.66","since":"2026-10-05T18:23:15.388Z","count":1},{"rate":"4.4443","amount":"6.00","counter_amount":"26.66","since":"2026-10-05T18:23:21.456Z","count":1},{"rate":"4.4444","amount":"3500.00","counter_amount":"15555.40","since":"2026-07-31T11:47:16.273Z","count":3},{"rate":"4.4477","amount":"2000.00","counter_amount":"8895.40","since":"2026-07-22T20:08:52.909Z","count":1},{"rate":"4.4486","amount":"150.00","counter_amount":"667.29","since":"2026-10-05T10:55:39.152Z","count":1},{"rate":"4.4489","amount":"1000.00","counter_amount":"4448.90","since":"2026-09-24T06:57:01.750Z","count":1},{"rate":"4.4495","amount":"1000.00","counter_amount":"4449.50","since":"2026-10-08T15:31:13.628Z","count":1},{"rate":"4.4500","amount":"14059.46","counter_amount":"62564.58","since":"2023-11-12T11:38:40.865Z","count":17},{"rate":"4.4533","amount":"1000.00","counter_amount":"4453.30","since":"2026-10-19T13:20:32.234Z","count":1},{"rate":"4.4567","amount":"517.55","counter_amount":"2306.56","since":"2026-06-11T13:06:07.370Z","count":1},{"rate":"4.4580","amount":"769.67","counter_amount":"3431.18","since":"2023-11-09T11:05:21.716Z","count":1},{"rate":"4.4600","amount":"104.55","counter_amount":"466.28","since":"2025-04-11T19:20:57.215Z","count":3},{"rate":"4.4650","amount":"6472.50","counter_amount":"28899.71","since":"2024-11-05T17:54:08.282Z","count":1},{"rate":"4.4700","amount":"500.00","counter_amount":"2235.00","since":"2026-09-24T08:42:31.306Z","count":1},{"rate":"4.4750","amount":"500.00","counter_amount":"2237.50","since":"2026-09-24T09:42:16.284Z","count":1},{"rate":"4.4790","amount":"200.00","counter_amount":"895.80","since":"2026-10-05T10:56:49.346Z","count":1},{"rate":"4.4800","amount":"14004.41","counter_amount":"62739.75","since":"2024-04-29T10:06:26.090Z","count":4},{"rate":"4.4850","amount":"2000.00","counter_amount":"8970.00","since":"2026-09-25T07:40:10.840Z","count":1},{"rate":"4.4895","amount":"1000.00","counter_amount":"4489.50","since":"2026-10-08T15:33:29.833Z","count":1},{"rate":"4.4900","amount":"2042.54","counter_amount":"9171.00","since":"2025-06-04T10:58:12.320Z","count":2},{"rate":"4.4959","amount":"200.00","counter_amount":"899.18","since":"2023-10-26T17:49:53.075Z","count":1},{"rate":"4.4980","amount":"500.00","counter_amount":"2249.00","since":"2026-09-24T08:42:49.795Z","count":1},{"rate":"4.5000","amount":"15433.06","counter_amount":"69448.76","since":"2024-03-10T11:36:30.528Z","count":12},{"rate":"4.5010","amount":"500.00","counter_amount":"2250.50","since":"2024-10-15T12:17:16.143Z","count":1},{"rate":"4.5100","amount":"1000.00","counter_amount":"4510.00","since":"2023-11-24T09:36:48.825Z","count":1},{"rate":"4.5150","amount":"100.00","counter_amount":"451.50","since":"2023-10-15T22:04:54.536Z","count":1},{"rate":"4.5155","amount":"36562.05","counter_amount":"165095.93","since":"2026-07-27T02:00:22.576Z","count":1},{"rate":"4.5200","amount":"500.00","counter_amount":"2260.00","since":"2024-10-30T09:23:55.606Z","count":1},{"rate":"4.5300","amount":"1000.00","counter_amount":"4530.00","since":"2026-10-05T11:38:40.191Z","count":1},{"rate":"4.5500","amount":"272.11","counter_amount":"1238.10","since":"2023-10-14T14:16:22.842Z","count":2},{"rate":"4.5537","amount":"5190.64","counter_amount":"23636.61","since":"2023-10-13T08:00:35.075Z","count":1},{"rate":"4.5555","amount":"377.00","counter_amount":"1717.42","since":"2026-10-19T22:54:04.832Z","count":1},{"rate":"4.5678","amount":"516.37","counter_amount":"2358.67","since":"2026-06-11T13:06:20.976Z","count":1},{"rate":"4.5700","amount":"3000.00","counter_amount":"13710.00","since":"2026-08-31T16:49:14.506Z","count":2},{"rate":"4.5862","amount":"450.91","counter_amount":"2067.96","since":"2024-11-12T19:08:03.673Z","count":1},{"rate":"4.5994","amount":"40124.00","counter_amount":"184546.32","since":"2024-03-14T12:38:21.678Z","count":1},{"rate":"4.5999","amount":"1000.00","counter_amount":"4599.90","since":"2024-12-31T17:52:33.045Z","count":1},{"rate":"4.6000","amount":"8938.44","counter_amount":"41116.81","since":"2023-10-11T11:50:23.797Z","count":9},{"rate":"4.6005","amount":"200.00","counter_amount":"920.10","since":"2026-10-21T12:57:33.422Z","count":1},{"rate":"4.6200","amount":"500.00","counter_amount":"2310.00","since":"2024-10-30T09:24:06.714Z","count":1},{"rate":"4.6299","amount":"500.00","counter_amount":"2314.95","since":"2026-09-24T18:21:02.218Z","count":1},{"rate":"4.6300","amount":"3226.96","counter_amount":"14940.82","since":"2023-10-04T22:03:20.472Z","count":3},{"rate":"4.6399","amount":"30.00","counter_amount":"139.19","since":"2023-10-15T17:44:39.335Z","count":1},{"rate":"4.6450","amount":"50.00","counter_amount":"232.25","since":"2023-10-04T07:18:24.346Z","count":1},{"rate":"4.6495","amount":"20.00","counter_amount":"92.99","since":"2023-10-15T17:45:01.676Z","count":1},{"rate":"4.6500","amount":"1733.88","counter_amount":"8062.54","since":"2023-09-30T07:52:15.202Z","count":8},{"rate":"4.6578","amount":"2190.00","counter_amount":"10200.58","since":"2023-09-20T16:43:12.051Z","count":1},{"rate":"4.6600","amount":"2759.88","counter_amount":"12861.04","since":"2025-01-31T10:01:28.750Z","count":1},{"rate":"4.6647","amount":"11170.00","counter_amount":"52104.69","since":"2023-10-18T11:53:47.187Z","count":1},{"rate":"4.6712","amount":"2.40","counter_amount":"11.21","since":"2023-09-20T09:45:45.698Z","count":1},{"rate":"4.6792","amount":"4240.00","counter_amount":"19839.80","since":"2023-09-13T16:34:28.090Z","count":1},{"rate":"4.6800","amount":"167.01","counter_amount":"781.60","since":"2024-04-16T15:39:53.044Z","count":2},{"rate":"4.6827","amount":"499.00","counter_amount":"2336.66","since":"2023-09-12T10:10:36.642Z","count":1},{"rate":"4.6832","amount":"4230.00","counter_amount":"19809.93","since":"2023-09-13T11:37:14.143Z","count":1},{"rate":"4.6898","amount":"8760.00","counter_amount":"41082.64","since":"2023-09-12T09:23:22.469Z","count":1},{"rate":"4.6900","amount":"239.17","counter_amount":"1121.70","since":"2023-09-12T10:09:04.263Z","count":2},{"rate":"4.6909","amount":"2186.47","counter_amount":"10256.51","since":"2023-04-06T08:45:55.865Z","count":1},{"rate":"4.6975","amount":"2180.00","counter_amount":"10240.55","since":"2023-09-12T08:55:16.064Z","count":1},{"rate":"4.6993","amount":"1000.00","counter_amount":"4699.30","since":"2023-10-04T06:05:44.792Z","count":1},{"rate":"4.6999","amount":"1511.52","counter_amount":"7103.99","since":"2026-05-30T15:08:23.714Z","count":1},{"rate":"4.7000","amount":"33130.18","counter_amount":"155711.82","since":"2023-03-24T10:15:10.267Z","count":16},{"rate":"4.7005","amount":"200.00","counter_amount":"940.10","since":"2023-04-17T20:06:14.023Z","count":1},{"rate":"4.7007","amount":"1000.09","counter_amount":"4701.12","since":"2023-04-27T10:35:26.867Z","count":1},{"rate":"4.7100","amount":"442.50","counter_amount":"2084.17","since":"2024-10-30T15:30:04.003Z","count":1},{"rate":"4.7178","amount":"1243.66","counter_amount":"5867.33","since":"2026-09-08T08:23:25.286Z","count":1},{"rate":"4.7200","amount":"1340.68","counter_amount":"6328.00","since":"2023-03-28T05:27:05.076Z","count":6},{"rate":"4.7221","amount":"6645.84","counter_amount":"31382.32","since":"2023-03-16T10:08:12.631Z","count":1},{"rate":"4.7241","amount":"375.00","counter_amount":"1771.53","since":"2023-09-07T20:20:18.025Z","count":1},{"rate":"4.7259","amount":"450.00","counter_amount":"2126.63","since":"2023-03-18T05:40:46.334Z","count":4},{"rate":"4.7300","amount":"2076.63","counter_amount":"9822.45","since":"2023-03-23T10:34:18.681Z","count":2},{"rate":"4.7322","amount":"1000.00","counter_amount":"4732.20","since":"2023-02-27T19:45:03.681Z","count":1},{"rate":"4.7350","amount":"100.00","counter_amount":"473.50","since":"2023-03-18T08:10:49.673Z","count":1},{"rate":"4.7396","amount":"5000.00","counter_amount":"23698.00","since":"2023-08-03T20:18:19.469Z","count":1},{"rate":"4.7411","amount":"1000.00","counter_amount":"4741.10","since":"2023-02-27T19:45:20.306Z","count":1},{"rate":"4.7499","amount":"72118.08","counter_amount":"342553.66","since":"2023-09-12T11:56:26.602Z","count":2},{"rate":"4.7500","amount":"3229.55","counter_amount":"15340.36","since":"2023-03-12T09:08:30.041Z","count":6},{"rate":"4.7511","amount":"14740.00","counter_amount":"70031.21","since":"2023-02-27T19:47:02.621Z","count":2},{"rate":"4.7572","amount":"4160.00","counter_amount":"19789.95","since":"2023-09-12T08:50:44.560Z","count":1},{"rate":"4.7600","amount":"200.00","counter_amount":"952.00","since":"2023-02-22T21:58:02.802Z","count":2},{"rate":"4.7611","amount":"10000.00","counter_amount":"47611.00","since":"2023-02-27T19:48:35.811Z","count":1},{"rate":"4.7696","amount":"1000.00","counter_amount":"4769.60","since":"2025-09-26T09:32:59.962Z","count":1},{"rate":"4.7711","amount":"18000.00","counter_amount":"85879.80","since":"2023-02-28T20:34:19.144Z","count":1},{"rate":"4.7810","amount":"100.00","counter_amount":"478.10","since":"2023-02-17T07:41:43.753Z","count":1},{"rate":"4.7890","amount":"2000.00","counter_amount":"9578.00","since":"2023-02-17T01:38:22.436Z","count":1},{"rate":"4.7950","amount":"1056.04","counter_amount":"5063.71","since":"2023-02-14T14:03:33.976Z","count":1},{"rate":"4.7980","amount":"186.47","counter_amount":"894.68","since":"2023-02-13T14:06:17.135Z","count":1},{"rate":"4.7999","amount":"4.23","counter_amount":"20.30","since":"2023-02-27T12:53:16.982Z","count":1},{"rate":"4.8000","amount":"6653.75","counter_amount":"31937.92","since":"2022-10-20T09:26:14.333Z","count":10},{"rate":"4.8097","amount":"240.00","counter_amount":"1154.32","since":"2022-10-19T12:15:24.505Z","count":2},{"rate":"4.8130","amount":"500.00","counter_amount":"2406.50","since":"2022-12-19T14:50:16.342Z","count":1},{"rate":"4.8200","amount":"6.04","counter_amount":"29.11","since":"2022-10-22T06:51:55.888Z","count":3},{"rate":"4.8298","amount":"4000.00","counter_amount":"19319.20","since":"2022-10-17T14:23:28.411Z","count":1},{"rate":"4.8400","amount":"2.00","counter_amount":"9.68","since":"2022-12-14T07:48:41.210Z","count":1},{"rate":"4.8490","amount":"1500.00","counter_amount":"7273.50","since":"2022-10-13T19:32:18.629Z","count":1},{"rate":"4.8500","amount":"3958.44","counter_amount":"19198.43","since":"2023-02-23T08:19:10.697Z","count":4},{"rate":"4.8570","amount":"200.00","counter_amount":"971.40","since":"2022-10-12T11:48:34.215Z","count":1},{"rate":"4.8600","amount":"2365.01","counter_amount":"11493.94","since":"2022-10-12T11:48:50.810Z","count":3},{"rate":"4.8800","amount":"2000.00","counter_amount":"9760.00","since":"2022-10-06T13:25:46.878Z","count":1},{"rate":"4.8827","amount":"350.00","counter_amount":"1708.94","since":"2022-09-30T10:34:21.104Z","count":1},{"rate":"4.8900","amount":"1200.00","counter_amount":"5868.00","since":"2022-09-29T09:22:55.552Z","count":3},{"rate":"4.8911","amount":"87.82","counter_amount":"429.53","since":"2026-09-24T13:37:09.898Z","count":1},{"rate":"4.9000","amount":"5339.88","counter_amount":"26165.35","since":"2022-03-19T16:05:05.930Z","count":10},{"rate":"4.9100","amount":"502.88","counter_amount":"2469.14","since":"2022-12-13T11:00:08.517Z","count":2},{"rate":"4.9131","amount":"1000.00","counter_amount":"4913.10","since":"2022-07-13T19:53:50.138Z","count":1},{"rate":"4.9150","amount":"2970.44","counter_amount":"14599.71","since":"2022-10-06T20:45:28.028Z","count":1},{"rate":"4.9200","amount":"3000.00","counter_amount":"14760.00","since":"2022-09-29T08:31:43.632Z","count":1},{"rate":"4.9313","amount":"1000.00","counter_amount":"4931.30","since":"2022-07-13T19:54:14.985Z","count":1},{"rate":"4.9500","amount":"50.00","counter_amount":"247.50","since":"2022-09-28T17:28:25.922Z","count":1},{"rate":"4.9531","amount":"400.00","counter_amount":"1981.24","since":"2022-07-13T19:56:00.092Z","count":1},{"rate":"4.9590","amount":"300.00","counter_amount":"1487.70","since":"2022-03-08T13:44:11.547883Z","count":1},{"rate":"4.9992","amount":"100.00","counter_amount":"499.92","since":"2022-03-07T11:59:00.785256Z","count":1},{"rate":"4.9993","amount":"100.00","counter_amount":"499.93","since":"2022-03-07T15:43:50.369907Z","count":1},{"rate":"4.9994","amount":"100.00","counter_amount":"499.94","since":"2022-03-07T11:58:42.878601Z","count":1},{"rate":"4.9995","amount":"100.00","counter_amount":"499.95","since":"2022-03-07T15:41:52.318030Z","count":1},{"rate":"4.9996","amount":"100.00","counter_amount":"499.96","since":"2022-03-07T15:39:36.389473Z","count":1},{"rate":"4.9997","amount":"100.00","counter_amount":"499.97","since":"2022-03-07T15:43:18.977312Z","count":1},{"rate":"4.9998","amount":"100.00","counter_amount":"499.98","since":"2022-03-07T15:42:24.657981Z","count":1},{"rate":"5.0000","amount":"31192.23","counter_amount":"155961.15","since":"2021-09-22T14:51:17.624460Z","count":29},{"rate":"5.0001","amount":"100.00","counter_amount":"500.01","since":"2022-03-07T15:38:49.906543Z","count":1},{"rate":"5.0002","amount":"100.00","counter_amount":"500.02","since":"2022-03-07T15:36:53.955562Z","count":1},{"rate":"5.0003","amount":"100.00","counter_amount":"500.03","since":"2022-03-07T15:37:19.544788Z","count":1},{"rate":"5.0007","amount":"100.00","counter_amount":"500.07","since":"2022-03-07T15:44:16.382826Z","count":1},{"rate":"5.0016","amount":"100.00","counter_amount":"500.16","since":"2022-03-07T15:38:22.601716Z","count":1},{"rate":"5.0100","amount":"500.00","counter_amount":"2505.00","since":"2022-03-07T07:48:46.261467Z","count":1},{"rate":"5.0200","amount":"3585.21","counter_amount":"17997.75","since":"2022-03-07T07:49:26.301290Z","count":3},{"rate":"5.0300","amount":"500.00","counter_amount":"2515.00","since":"2022-03-07T07:50:42.045505Z","count":1},{"rate":"5.0400","amount":"500.00","counter_amount":"2520.00","since":"2022-03-07T07:51:16.592226Z","count":1},{"rate":"5.0500","amount":"100.00","counter_amount":"505.00","since":"2022-03-07T16:02:50.150732Z","count":1},{"rate":"5.1000","amount":"3099.53","counter_amount":"15807.60","since":"2022-03-02T11:00:26.758070Z","count":3},{"rate":"5.2000","amount":"2638.04","counter_amount":"13717.80","since":"2022-03-05T06:13:42.288477Z","count":2},{"rate":"5.3000","amount":"50.00","counter_amount":"265.00","since":"2022-03-05T06:13:52.026781Z","count":1},{"rate":"40.9000","amount":"1.00","counter_amount":"40.90","since":"2017-10-24T11:18:32.479Z","count":1},{"rate":"42.0000","amount":"1.00","counter_amount":"42.00","since":"2017-10-24T11:39:26.182Z","count":1}],"BID_EUR_SEK":[{"rate":"10.9000","amount":"147.35","counter_amount":"1606.18","since":"2026-07-24T12:25:04.726Z","count":1}],"BID_EUR_USD":[{"rate":"1.1220","amount":"445.63","counter_amount":"500.00","since":"2026-10-21T18:34:08.755Z","count":1},{"rate":"1.1213","amount":"95.20","counter_amount":"106.76","since":"2026-10-21T18:55:44.216Z","count":1},{"rate":"1.1206","amount":"28818.61","counter_amount":"32294.14","since":"2026-10-21T18:55:15.555Z","count":1},{"rate":"1.1204","amount":"2454.48","counter_amount":"2750.00","since":"2026-10-21T12:22:17.116Z","count":1},{"rate":"1.1202","amount":"892.69","counter_amount":"1000.00","since":"2026-10-21T17:40:25.673Z","count":1},{"rate":"1.1201","amount":"24165.23","counter_amount":"27067.48","since":"2026-10-21T18:55:30.506Z","count":2},{"rate":"1.1200","amount":"21236.25","counter_amount":"23784.62","since":"2026-10-21T15:57:24.375Z","count":2},{"rate":"1.1190","amount":"893.65","counter_amount":"1000.00","since":"2026-10-21T05:36:13.434Z","count":1},{"rate":"1.1175","amount":"678.02","counter_amount":"757.69","since":"2026-10-20T21:43:08.706Z","count":1},{"rate":"1.1170","amount":"3222.91","counter_amount":"3600.00","since":"2026-10-16T08:46:26.349Z","count":2},{"rate":"1.1160","amount":"16149.11","counter_amount":"18022.41","since":"2026-10-15T08:16:39.306Z","count":2},{"rate":"1.1158","amount":"6273.52","counter_amount":"7000.00","since":"2026-10-17T06:44:26.728Z","count":1},{"rate":"1.1150","amount":"10762.32","counter_amount":"12000.00","since":"2026-10-19T14:43:05.189Z","count":2},{"rate":"1.1112","amount":"80.00","counter_amount":"88.90","since":"2026-10-14T18:06:26.562Z","count":1},{"rate":"1.1111","amount":"5010.00","counter_amount":"5566.62","since":"2026-10-15T10:50:23.199Z","count":1},{"rate":"1.1110","amount":"49504.95","counter_amount":"55000.00","since":"2026-10-14T16:21:25.990Z","count":2},{"rate":"1.1109","amount":"900.17","counter_amount":"1000.00","since":"2026-06-24T15:05:17.384Z","count":1},{"rate":"1.1104","amount":"900.57","counter_amount":"1000.00","since":"2026-10-14T16:36:23.851Z","count":1},{"rate":"1.1102","amount":"90.07","counter_amount":"100.00","since":"2026-10-09T16:47:28.997Z","count":1},{"rate":"1.1101","amount":"1902.81","counter_amount":"2112.33","since":"2026-10-09T08:22:22.134Z","count":2},{"rate":"1.1100","amount":"8573.71","counter_amount":"9516.83","since":"2026-06-23T09:19:08.364Z","count":3},{"rate":"1.1091","amount":"653.67","counter_amount":"725.00","since":"2025-05-15T22:08:34.508Z","count":2},{"rate":"1.1080","amount":"3610.10","counter_amount":"4000.00","since":"2026-10-02T05:42:40.763Z","count":2},{"rate":"1.1078","amount":"801.63","counter_amount":"888.05","since":"2026-04-10T19:58:46.031Z","count":1},{"rate":"1.1052","amount":"90.48","counter_amount":"100.00","since":"2026-10-09T16:47:38.282Z","count":1},{"rate":"1.1051","amount":"1357.34","counter_amount":"1500.00","since":"2026-10-16T17:07:39.821Z","count":1},{"rate":"1.1050","amount":"18099.54","counter_amount":"20000.00","since":"2026-10-08T16:15:16.640Z","count":1},{"rate":"1.1014","amount":"9783.95","counter_amount":"10776.06","since":"2025-05-12T11:16:52.689Z","count":2},{"rate":"1.1009","amount":"908.34","counter_amount":"1000.00","since":"2026-06-24T15:07:06.155Z","count":1},{"rate":"1.1002","amount":"49576.71","counter_amount":"54544.31","since":"2026-10-05T17:04:07.710Z","count":2},{"rate":"1.1000","amount":"15402.71","counter_amount":"16942.99","since":"2026-06-23T16:24:41.878Z","count":3},{"rate":"1.0987","amount":"1456.26","counter_amount":"1600.00","since":"2026-10-13T09:16:04.969Z","count":1},{"rate":"1.0955","amount":"502.96","counter_amount":"551.00","since":"2025-05-15T22:11:23.635Z","count":1},{"rate":"1.0952","amount":"91.30","counter_amount":"100.00","since":"2026-10-09T16:48:00.181Z","count":1},{"rate":"1.0909","amount":"916.67","counter_amount":"1000.00","since":"2026-06-24T15:07:48.416Z","count":1},{"rate":"1.0902","amount":"91.72","counter_amount":"100.00","since":"2026-10-09T16:48:10.025Z","count":1},{"rate":"1.0852","amount":"92.14","counter_amount":"100.00","since":"2026-10-09T16:48:19.785Z","count":1},{"rate":"1.0821","amount":"247.25","counter_amount":"267.55","since":"2025-04-21T19:04:22.776Z","count":1},{"rate":"1.0807","amount":"120.25","counter_amount":"129.96","since":"2025-04-10T14:43:54.300Z","count":1},{"rate":"1.0802","amount":"92.57","counter_amount":"100.00","since":"2026-10-09T16:48:29.251Z","count":1},{"rate":"1.0800","amount":"370.37","counter_amount":"400.00","since":"2026-10-15T20:38:00.915Z","count":1},{"rate":"1.0756","amount":"273.73","counter_amount":"294.43","since":"2025-04-03T10:46:55.853Z","count":1},{"rate":"1.0716","amount":"258.22","counter_amount":"276.71","since":"2025-04-03T10:41:41.591Z","count":1},{"rate":"1.0700","amount":"1002.00","counter_amount":"1072.14","since":"2025-04-02T18:48:30.509Z","count":1},{"rate":"1.0500","amount":"1171.04","counter_amount":"1229.61","since":"2026-07-28T07:06:42.256Z","count":2},{"rate":"1.0365","amount":"1179.60","counter_amount":"1222.66","since":"2025-03-02T21:13:28.069Z","count":1},{"rate":"1.0356","amount":"241.40","counter_amount":"250.00","since":"2025-03-05T08:58:50.850Z","count":1},{"rate":"1.0316","amount":"239.18","counter_amount":"246.74","since":"2025-03-05T07:49:41.935Z","count":1},{"rate":"1.0301","amount":"152.55","counter_amount":"157.15","since":"2025-02-21T05:21:45.552Z","count":1},{"rate":"1.0211","amount":"23.50","counter_amount":"24.00","since":"2025-01-13T19:56:22.972Z","count":1},{"rate":"1.0198","amount":"646.66","counter_amount":"659.47","since":"2025-02-03T17:17:53.241Z","count":1},{"rate":"1.0151","amount":"100.00","counter_amount":"101.51","since":"2024-12-19T20:29:24.070Z","count":1},{"rate":"1.0101","amount":"100.00","counter_amount":"101.01","since":"2024-12-19T20:29:09.707Z","count":1},{"rate":"1.0100","amount":"10.76","counter_amount":"10.87","since":"2026-06-24T15:29:15.466Z","count":1},{"rate":"1.0052","amount":"198.96","counter_amount":"200.00","since":"2025-06-05T21:04:32.334Z","count":1},{"rate":"1.0051","amount":"100.00","counter_amount":"100.51","since":"2024-12-19T20:30:09.445Z","count":1},{"rate":"1.0026","amount":"997.40","counter_amount":"1000.00","since":"2025-01-11T19:38:59.230Z","count":1},{"rate":"1.0025","amount":"100.00","counter_amount":"100.25","since":"2025-01-02T17:45:22.067Z","count":1},{"rate":"1.0001","amount":"100.00","counter_amount":"100.01","since":"2024-12-19T20:30:27.459Z","count":1},{"rate":"0.9951","amount":"10049.24","counter_amount":"10000.00","since":"2025-01-21T10:32:16.066Z","count":1},{"rate":"0.9950","amount":"13998.98","counter_amount":"13929.00","since":"2022-11-10T13:30:20.710Z","count":2},{"rate":"0.9920","amount":"201.61","counter_amount":"200.00","since":"2025-06-04T21:37:15.857Z","count":1},{"rate":"0.9900","amount":"4.42","counter_amount":"4.38","since":"2023-06-06T10:23:57.299Z","count":1},{"rate":"0.9500","amount":"526.31","counter_amount":"500.00","since":"2022-09-21T18:19:57.526Z","count":1},{"rate":"0.9000","amount":"555.55","counter_amount":"500.00","since":"2022-09-21T18:20:42.983Z","count":1},{"rate":"0.0002","amount":"50000.00","counter_amount":"10.00","since":"2017-11-16T09:26:41.265Z","count":1}],"ASK_EUR_USD":[{"rate":"1.1239","amount":"7624.26","counter_amount":"8568.90","since":"2026-10-21T18:55:37.955Z","count":1},{"rate":"1.1240","amount":"4343.31","counter_amount":"4881.88","since":"2026-10-21T18:55:15.754Z","count":1},{"rate":"1.1254","amount":"23810.14","counter_amount":"26795.93","since":"2026-10-21T18:55:13.255Z","count":1},{"rate":"1.1255","amount":"8506.22","counter_amount":"9573.74","since":"2026-10-21T15:19:41.288Z","count":2},{"rate":"1.1259","amount":"36600.00","counter_amount":"41207.94","since":"2026-10-19T09:42:20.236Z","count":1},{"rate":"1.1271","amount":"500.00","counter_amount":"563.55","since":"2026-10-16T07:30:43.536Z","count":1},{"rate":"1.1279","amount":"29000.00","counter_amount":"32709.10","since":"2026-10-06T21:11:24.376Z","count":1},{"rate":"1.1299","amount":"8866.89","counter_amount":"10018.69","since":"2026-10-03T02:35:08.188Z","count":1},{"rate":"1.1300","amount":"3800.00","counter_amount":"4294.00","since":"2026-10-06T15:51:13.044Z","count":2},{"rate":"1.1310","amount":"12020.01","counter_amount":"13594.63","since":"2026-10-01T18:22:54.073Z","count":2},{"rate":"1.1320","amount":"20.01","counter_amount":"22.65","since":"2026-10-01T14:22:19.562Z","count":1},{"rate":"1.1330","amount":"5020.01","counter_amount":"5687.67","since":"2026-10-01T14:22:02.858Z","count":2},{"rate":"1.1340","amount":"20.01","counter_amount":"22.69","since":"2026-10-01T10:36:13.582Z","count":1},{"rate":"1.1350","amount":"20.01","counter_amount":"22.71","since":"2026-10-01T08:10:48.289Z","count":1},{"rate":"1.1357","amount":"3000.00","counter_amount":"3407.10","since":"2026-10-21T13:39:07.927Z","count":1},{"rate":"1.1360","amount":"20.01","counter_amount":"22.73","since":"2026-10-01T08:10:35.176Z","count":1},{"rate":"1.1370","amount":"20.01","counter_amount":"22.75","since":"2026-10-01T08:10:17.055Z","count":1},{"rate":"1.1380","amount":"20.01","counter_amount":"22.77","since":"2026-09-29T09:45:04.429Z","count":1},{"rate":"1.1390","amount":"20.02","counter_amount":"22.80","since":"2026-09-29T09:44:50.089Z","count":1},{"rate":"1.1391","amount":"157.90","counter_amount":"179.86","since":"2026-10-06T08:27:43.909Z","count":1},{"rate":"1.1400","amount":"20.03","counter_amount":"22.83","since":"2026-09-28T20:25:27.332Z","count":1},{"rate":"1.1408","amount":"4022.59","counter_amount":"4588.97","since":"2026-09-25T12:30:10.073Z","count":1},{"rate":"1.1410","amount":"20.02","counter_amount":"22.84","since":"2026-09-24T09:53:34.475Z","count":1},{"rate":"1.1418","amount":"300.00","counter_amount":"342.54","since":"2026-10-19T10:18:42.187Z","count":1},{"rate":"1.1420","amount":"20.04","counter_amount":"22.88","since":"2026-09-24T09:53:13.774Z","count":1},{"rate":"1.1430","amount":"20.03","counter_amount":"22.89","since":"2026-09-24T08:51:49.387Z","count":1},{"rate":"1.1440","amount":"20.05","counter_amount":"22.93","since":"2026-09-24T08:51:29.081Z","count":1},{"rate":"1.1450","amount":"20.08","counter_amount":"22.99","since":"2026-09-24T08:51:11.515Z","count":1},{"rate":"1.1460","amount":"20.05","counter_amount":"22.97","since":"2026-09-24T08:50:56.833Z","count":1},{"rate":"1.1470","amount":"20.06","counter_amount":"23.00","since":"2026-09-24T08:50:35.821Z","count":1},{"rate":"1.1487","amount":"24000.00","counter_amount":"27568.80","since":"2026-10-21T05:22:22.993Z","count":1},{"rate":"1.1489","amount":"876.82","counter_amount":"1007.37","since":"2026-09-23T14:39:35.058Z","count":1},{"rate":"1.1490","amount":"20.05","counter_amount":"23.03","since":"2026-09-22T15:15:13.115Z","count":1},{"rate":"1.1491","amount":"750.00","counter_amount":"861.82","since":"2026-09-26T14:50:33.184Z","count":1},{"rate":"1.1500","amount":"20.04","counter_amount":"23.04","since":"2026-09-22T15:14:50.850Z","count":1},{"rate":"1.1520","amount":"20.05","counter_amount":"23.09","since":"2026-09-17T08:51:03.747Z","count":1},{"rate":"1.1530","amount":"20.03","counter_amount":"23.09","since":"2026-09-17T08:31:05.010Z","count":1},{"rate":"1.1540","amount":"20.01","counter_amount":"23.09","since":"2026-09-17T08:30:50.767Z","count":1},{"rate":"1.1550","amount":"20.03","counter_amount":"23.13","since":"2026-09-17T08:30:31.757Z","count":1},{"rate":"1.1560","amount":"20.05","counter_amount":"23.17","since":"2026-09-17T08:30:12.378Z","count":1},{"rate":"1.1570","amount":"20.14","counter_amount":"23.30","since":"2026-09-16T08:56:11.323Z","count":1},{"rate":"1.1580","amount":"20.11","counter_amount":"23.28","since":"2026-09-16T08:55:43.245Z","count":1},{"rate":"1.1590","amount":"20.01","counter_amount":"23.19","since":"2026-09-16T08:55:29.140Z","count":1},{"rate":"1.1600","amount":"20.01","counter_amount":"23.21","since":"2026-09-16T08:55:14.915Z","count":1},{"rate":"1.1610","amount":"20.01","counter_amount":"23.23","since":"2026-09-16T08:54:57.257Z","count":1},{"rate":"1.1620","amount":"20.01","counter_amount":"23.25","since":"2026-09-13T18:38:15.245Z","count":1},{"rate":"1.1630","amount":"20.01","counter_amount":"23.27","since":"2026-09-13T18:37:55.043Z","count":1},{"rate":"1.1640","amount":"20.01","counter_amount":"23.29","since":"2026-09-13T18:37:41.214Z","count":1},{"rate":"1.1650","amount":"20.01","counter_amount":"23.31","since":"2026-09-13T18:32:47.977Z","count":1},{"rate":"1.1660","amount":"20.02","counter_amount":"23.34","since":"2026-09-13T18:32:21.210Z","count":1},{"rate":"1.1670","amount":"20.02","counter_amount":"23.36","since":"2026-09-13T18:31:57.072Z","count":1},{"rate":"1.1680","amount":"20.01","counter_amount":"23.37","since":"2026-08-27T11:17:18.612Z","count":1},{"rate":"1.1700","amount":"20.02","counter_amount":"23.42","since":"2026-08-26T22:44:19.208Z","count":1},{"rate":"1.1710","amount":"20.01","counter_amount":"23.43","since":"2026-08-24T08:33:34.200Z","count":1},{"rate":"1.1720","amount":"20.02","counter_amount":"23.46","since":"2026-08-26T22:41:34.384Z","count":1},{"rate":"1.1730","amount":"20.01","counter_amount":"23.47","since":"2026-08-21T14:12:27.702Z","count":1},{"rate":"1.1737","amount":"8.64","counter_amount":"10.14","since":"2026-05-15T11:41:32.081Z","count":1},{"rate":"1.1775","amount":"1371.90","counter_amount":"1615.41","since":"2026-10-11T17:30:53.059Z","count":1},{"rate":"1.1781","amount":"250.00","counter_amount":"294.52","since":"2026-05-16T10:12:14.162Z","count":1},{"rate":"1.1784","amount":"918.91","counter_amount":"1082.84","since":"2026-10-11T17:31:32.638Z","count":1},{"rate":"1.1786","amount":"250.00","counter_amount":"294.65","since":"2026-05-15T21:28:17.534Z","count":1},{"rate":"1.1800","amount":"1397.67","counter_amount":"1649.23","since":"2026-08-27T07:09:11.403Z","count":2},{"rate":"1.1824","amount":"250.00","counter_amount":"295.60","since":"2026-05-08T09:04:02.388Z","count":1},{"rate":"1.1829","amount":"1000.67","counter_amount":"1183.69","since":"2026-04-17T14:34:49.318Z","count":1},{"rate":"1.1850","amount":"1006.26","counter_amount":"1192.41","since":"2026-10-11T17:29:37.051Z","count":1},{"rate":"1.1858","amount":"725.28","counter_amount":"860.03","since":"2026-02-19T16:10:25.323Z","count":1},{"rate":"1.1894","amount":"366.32","counter_amount":"435.70","since":"2026-03-02T18:44:15.750Z","count":1},{"rate":"1.1899","amount":"250.00","counter_amount":"297.47","since":"2026-05-15T22:15:25.490Z","count":1},{"rate":"1.1900","amount":"23.50","counter_amount":"27.96","since":"2026-08-21T09:24:50.989Z","count":1},{"rate":"1.1925","amount":"955.00","counter_amount":"1138.83","since":"2026-04-09T18:43:05.072Z","count":1},{"rate":"1.1999","amount":"4069.20","counter_amount":"4882.63","since":"2026-01-28T07:47:24.394Z","count":1},{"rate":"1.2025","amount":"955.00","counter_amount":"1148.38","since":"2026-04-09T18:43:05.113Z","count":1},{"rate":"1.2099","amount":"82.99","counter_amount":"100.40","since":"2026-01-27T15:10:13.826Z","count":1},{"rate":"1.2100","amount":"4.00","counter_amount":"4.84","since":"2021-07-28T09:43:01.326329Z","count":1},{"rate":"1.2149","amount":"82.31","counter_amount":"99.99","since":"2026-01-27T20:51:10.830Z","count":1},{"rate":"1.2296","amount":"500.00","counter_amount":"614.80","since":"2026-01-27T21:04:23.044Z","count":1},{"rate":"1.2409","amount":"100.75","counter_amount":"125.02","since":"2024-09-16T23:49:12.398Z","count":1},{"rate":"1.2410","amount":"10.20","counter_amount":"12.65","since":"2024-10-01T18:45:59.868Z","count":1},{"rate":"1.2503","amount":"36.47","counter_amount":"45.59","since":"2025-03-11T17:39:51.822Z","count":1},{"rate":"1.2525","amount":"2000.00","counter_amount":"2505.00","since":"2018-03-07T13:36:39.211Z","count":1},{"rate":"1.2550","amount":"80.00","counter_amount":"100.40","since":"2021-01-06T08:34:20.643064Z","count":1},{"rate":"1.2900","amount":"6611.59","counter_amount":"8528.95","since":"2026-10-02T21:11:57.835Z","count":1},{"rate":"1.3000","amount":"1189.36","counter_amount":"1546.16","since":"2026-01-05T11:41:57.489Z","count":3},{"rate":"3.0899","amount":"150.00","counter_amount":"463.48","since":"2017-10-30T12:21:36.602Z","count":1},{"rate":"99.1230","amount":"10.00","counter_amount":"991.23","since":"2017-11-16T09:26:41.261Z","count":1}],"BID_GBP_CHF":[{"rate":"1.1036","amount":"9496.41","counter_amount":"10480.25","since":"2026-10-21T18:55:44.977Z","count":1},{"rate":"1.1032","amount":"29.38","counter_amount":"32.42","since":"2026-10-21T18:48:13.476Z","count":1},{"rate":"1.0323","amount":"10.65","counter_amount":"11.00","since":"2026-03-02T07:22:30.809Z","count":1},{"rate":"1.0250","amount":"10.73","counter_amount":"11.00","since":"2026-03-02T07:22:46.116Z","count":1},{"rate":"0.6066","amount":"98.91","counter_amount":"60.00","since":"2017-10-30T12:21:36.826Z","count":1}],"ASK_GBP_CHF":[{"rate":"1.1056","amount":"319.44","counter_amount":"353.17","since":"2026-10-21T18:55:15.987Z","count":1},{"rate":"1.1061","amount":"319.44","counter_amount":"353.33","since":"2026-10-21T18:55:45.983Z","count":1},{"rate":"1.1062","amount":"2272.23","counter_amount":"2513.54","since":"2026-10-21T18:47:45.929Z","count":1},{"rate":"1.1284","amount":"196.70","counter_amount":"221.95","since":"2025-04-07T04:15:03.935Z","count":1},{"rate":"1.1499","amount":"104.00","counter_amount":"119.58","since":"2025-03-05T21:24:21.707Z","count":1},{"rate":"1.1609","amount":"86.06","counter_amount":"99.90","since":"2025-10-07T13:41:08.566Z","count":1},{"rate":"1.1850","amount":"50.00","counter_amount":"59.25","since":"2023-11-07T08:51:39.479Z","count":1},{"rate":"1.2808","amount":"0.01","counter_amount":"0.01","since":"2021-07-05T00:47:27.169369Z","count":1},{"rate":"1.3009","amount":"50.00","counter_amount":"65.04","since":"2024-11-11T07:59:35.728Z","count":1},{"rate":"1.4070","amount":"155.26","counter_amount":"218.44","since":"2019-09-24T08:39:28.526Z","count":1},{"rate":"1.9979","amount":"350.00","counter_amount":"699.26","since":"2017-10-30T12:21:36.949Z","count":2},{"rate":"2.1779","amount":"650.00","counter_amount":"1415.63","since":"2017-10-30T12:21:36.945Z","count":3}],"BID_GBP_PLN":[{"rate":"5.1926","amount":"3553.16","counter_amount":"18450.15","since":"2026-10-21T18:55:53.532Z","count":1},{"rate":"5.1924","amount":"3553.29","counter_amount":"18450.15","since":"2026-10-21T18:55:53.089Z","count":1},{"rate":"5.1923","amount":"3851.04","counter_amount":"19995.77","since":"2026-10-21T18:55:44.775Z","count":1},{"rate":"5.1910","amount":"310.44","counter_amount":"1611.51","since":"2026-10-21T18:55:43.735Z","count":1},{"rate":"5.1909","amount":"310.45","counter_amount":"1611.53","since":"2026-10-21T18:55:27.447Z","count":1},{"rate":"5.1901","amount":"4036.55","counter_amount":"20950.15","since":"2026-10-21T16:07:19.759Z","count":2},{"rate":"5.1899","amount":"1156.09","counter_amount":"6000.00","since":"2026-10-20T10:05:06.129Z","count":1},{"rate":"5.1870","amount":"300.45","counter_amount":"1558.44","since":"2026-10-21T09:11:44.342Z","count":1},{"rate":"5.1851","amount":"192.86","counter_amount":"1000.00","since":"2026-10-20T09:01:06.298Z","count":1},{"rate":"5.1803","amount":"386.07","counter_amount":"2000.00","since":"2026-10-20T10:27:53.499Z","count":1},{"rate":"5.1710","amount":"200.40","counter_amount":"1036.27","since":"2026-10-20T06:40:24.232Z","count":1},{"rate":"5.1601","amount":"200.40","counter_amount":"1034.09","since":"2026-10-16T22:12:38.365Z","count":1},{"rate":"5.1600","amount":"290.69","counter_amount":"1500.00","since":"2026-10-16T10:10:16.132Z","count":1},{"rate":"5.1560","amount":"501.00","counter_amount":"2583.16","since":"2026-10-21T15:33:42.023Z","count":1},{"rate":"5.1551","amount":"193.98","counter_amount":"1000.00","since":"2026-10-15T12:26:05.054Z","count":1},{"rate":"5.1502","amount":"194.16","counter_amount":"1000.00","since":"2026-10-15T11:05:02.114Z","count":1},{"rate":"5.1501","amount":"250.38","counter_amount":"1289.49","since":"2026-10-15T06:33:51.198Z","count":1},{"rate":"5.1500","amount":"1165.04","counter_amount":"6000.00","since":"2026-10-15T11:03:48.274Z","count":2},{"rate":"5.1496","amount":"194.18","counter_amount":"1000.00","since":"2026-10-15T11:04:10.155Z","count":1},{"rate":"5.1475","amount":"501.00","counter_amount":"2578.90","since":"2026-10-21T15:34:14.366Z","count":1},{"rate":"5.1472","amount":"582.84","counter_amount":"3000.00","since":"2026-10-20T10:31:01.393Z","count":1},{"rate":"5.1400","amount":"1373.53","counter_amount":"7060.00","since":"2026-10-12T09:35:38.257Z","count":2},{"rate":"5.1324","amount":"201.41","counter_amount":"1033.73","since":"2026-10-13T10:07:20.285Z","count":1},{"rate":"5.1300","amount":"233.91","counter_amount":"1200.00","since":"2026-10-15T17:54:09.282Z","count":1},{"rate":"5.1000","amount":"6219.28","counter_amount":"31718.35","since":"2026-10-19T17:56:43.502Z","count":2},{"rate":"5.0841","amount":"85.93","counter_amount":"436.90","since":"2026-10-16T05:00:53.925Z","count":1},{"rate":"5.0840","amount":"2562.66","counter_amount":"13028.61","since":"2026-09-29T17:35:51.440Z","count":1},{"rate":"5.0780","amount":"964.94","counter_amount":"4900.00","since":"2026-09-25T22:24:32.605Z","count":1},{"rate":"5.0760","amount":"985.02","counter_amount":"5000.00","since":"2026-09-25T22:23:19.644Z","count":1},{"rate":"5.0684","amount":"17.82","counter_amount":"90.36","since":"2026-10-02T05:30:19.432Z","count":1},{"rate":"5.0500","amount":"30.60","counter_amount":"154.56","since":"2026-10-02T04:45:29.681Z","count":1},{"rate":"5.0401","amount":"18.43","counter_amount":"92.91","since":"2026-09-25T05:12:37.388Z","count":1},{"rate":"5.0168","amount":"19.44","counter_amount":"97.54","since":"2026-09-18T05:04:42.286Z","count":1},{"rate":"5.0100","amount":"76866.26","counter_amount":"385100.00","since":"2026-09-10T13:23:39.481Z","count":1},{"rate":"5.0011","amount":"28.30","counter_amount":"141.57","since":"2026-08-28T05:36:20.593Z","count":1},{"rate":"5.0000","amount":"27527.91","counter_amount":"137639.64","since":"2026-08-10T06:47:18.407Z","count":4},{"rate":"4.9890","amount":"2004.40","counter_amount":"10000.00","since":"2026-09-15T10:41:47.533Z","count":1},{"rate":"4.9800","amount":"180.52","counter_amount":"899.00","since":"2026-08-04T19:42:10.721Z","count":2},{"rate":"4.9350","amount":"100.30","counter_amount":"495.00","since":"2026-07-28T05:46:11.985Z","count":1},{"rate":"4.9100","amount":"407.33","counter_amount":"2000.00","since":"2026-07-03T05:43:31.735Z","count":1},{"rate":"4.8976","amount":"20418.16","counter_amount":"100000.00","since":"2026-06-19T14:32:13.202Z","count":1},{"rate":"4.8513","amount":"168.61","counter_amount":"817.99","since":"2026-05-13T16:53:30.064Z","count":1},{"rate":"4.8500","amount":"1129.64","counter_amount":"5478.83","since":"2026-05-18T09:22:45.806Z","count":3},{"rate":"4.8300","amount":"771.54","counter_amount":"3726.54","since":"2026-06-23T06:48:10.224Z","count":1},{"rate":"4.8100","amount":"207.90","counter_amount":"1000.00","since":"2026-05-28T05:41:29.074Z","count":1},{"rate":"4.8053","amount":"208.10","counter_amount":"1000.00","since":"2026-06-24T05:51:52.832Z","count":1},{"rate":"4.8000","amount":"10.02","counter_amount":"48.10","since":"2026-02-23T19:30:30.519Z","count":1},{"rate":"4.7989","amount":"3691.52","counter_amount":"17715.27","since":"2025-12-20T09:07:05.187Z","count":1},{"rate":"4.7980","amount":"917.04","counter_amount":"4400.00","since":"2026-04-27T16:20:20.534Z","count":1},{"rate":"4.7923","amount":"834.67","counter_amount":"4000.00","since":"2026-04-27T16:16:53.753Z","count":1},{"rate":"4.7900","amount":"2087.68","counter_amount":"10000.00","since":"2026-06-08T13:41:13.706Z","count":1},{"rate":"4.7854","amount":"1002.01","counter_amount":"4795.02","since":"2025-12-19T03:45:20.147Z","count":1},{"rate":"4.7840","amount":"2090.30","counter_amount":"10000.00","since":"2026-06-08T14:31:49.878Z","count":1},{"rate":"4.7820","amount":"200.40","counter_amount":"958.32","since":"2026-01-14T11:17:04.072Z","count":1},{"rate":"4.7700","amount":"2515.72","counter_amount":"12000.00","since":"2026-03-02T12:54:44.210Z","count":1},{"rate":"4.7500","amount":"2786.93","counter_amount":"13237.98","since":"2025-11-16T07:39:54.618Z","count":3},{"rate":"4.6391","amount":"687.63","counter_amount":"3190.00","since":"2019-08-05T20:30:54.129Z","count":1},{"rate":"4.6330","amount":"75.15","counter_amount":"348.18","since":"2018-04-23T11:05:20.468Z","count":1},{"rate":"4.6000","amount":"390.78","counter_amount":"1797.59","since":"2019-06-13T09:42:57.026Z","count":1},{"rate":"4.5932","amount":"347.25","counter_amount":"1595.00","since":"2019-08-05T20:37:00.044Z","count":1},{"rate":"4.5002","amount":"43.52","counter_amount":"195.88","since":"2026-08-14T06:57:06.236Z","count":1},{"rate":"4.5000","amount":"121.13","counter_amount":"545.09","since":"2019-02-01T10:55:58.167Z","count":2},{"rate":"4.4984","amount":"184.40","counter_amount":"829.53","since":"2019-08-05T20:40:44.539Z","count":1}],"ASK_GBP_PLN":[{"rate":"5.2045","amount":"1132.20","counter_amount":"5892.53","since":"2026-10-21T18:55:53.562Z","count":1},{"rate":"5.2049","amount":"319.44","counter_amount":"1662.65","since":"2026-10-21T18:54:48.424Z","count":1},{"rate":"5.2050","amount":"12905.00","counter_amount":"67170.52","since":"2026-10-21T13:31:57.985Z","count":3},{"rate":"5.2066","amount":"1000.00","counter_amount":"5206.60","since":"2026-10-21T16:27:33.676Z","count":3},{"rate":"5.2070","amount":"100.00","counter_amount":"520.70","since":"2026-10-21T13:07:15.429Z","count":1},{"rate":"5.2072","amount":"28.00","counter_amount":"145.80","since":"2026-10-21T13:07:17.524Z","count":1},{"rate":"5.2073","amount":"350.00","counter_amount":"1822.55","since":"2026-10-21T12:36:05.109Z","count":1},{"rate":"5.2077","amount":"400.00","counter_amount":"2083.08","since":"2026-10-21T16:28:11.808Z","count":1},{"rate":"5.2079","amount":"28.00","counter_amount":"145.82","since":"2026-10-21T13:07:51.476Z","count":1},{"rate":"5.2080","amount":"4200.00","counter_amount":"21873.60","since":"2026-10-21T11:20:02.505Z","count":1},{"rate":"5.2095","amount":"2000.00","counter_amount":"10419.00","since":"2026-10-21T11:56:52.180Z","count":1},{"rate":"5.2098","amount":"2000.00","counter_amount":"10419.60","since":"2026-10-21T11:56:22.555Z","count":1},{"rate":"5.2100","amount":"11010.00","counter_amount":"57362.10","since":"2026-10-21T11:04:40.771Z","count":4},{"rate":"5.2105","amount":"1200.00","counter_amount":"6252.60","since":"2026-10-21T11:22:01.208Z","count":3},{"rate":"5.2150","amount":"10.00","counter_amount":"52.15","since":"2026-10-21T08:43:06.928Z","count":1},{"rate":"5.2155","amount":"500.00","counter_amount":"2607.75","since":"2026-10-21T13:31:42.421Z","count":1},{"rate":"5.2175","amount":"10.00","counter_amount":"52.17","since":"2026-10-21T08:42:45.606Z","count":1},{"rate":"5.2195","amount":"400.00","counter_amount":"2087.80","since":"2026-10-20T11:22:10.469Z","count":2},{"rate":"5.2199","amount":"7400.00","counter_amount":"38627.26","since":"2026-10-20T22:21:29.549Z","count":1},{"rate":"5.2200","amount":"13710.00","counter_amount":"71566.20","since":"2026-07-11T15:42:23.123Z","count":8},{"rate":"5.2205","amount":"600.00","counter_amount":"3132.30","since":"2026-10-21T08:58:37.200Z","count":2},{"rate":"5.2222","amount":"100.00","counter_amount":"522.22","since":"2026-10-12T12:33:58.360Z","count":1},{"rate":"5.2225","amount":"300.00","counter_amount":"1566.75","since":"2026-10-20T12:46:36.058Z","count":1},{"rate":"5.2250","amount":"1010.00","counter_amount":"5277.25","since":"2026-10-05T07:26:14.828Z","count":2},{"rate":"5.2255","amount":"300.00","counter_amount":"1567.65","since":"2026-10-21T05:43:46.273Z","count":1},{"rate":"5.2259","amount":"13.20","counter_amount":"68.98","since":"2026-10-19T12:33:56.590Z","count":1},{"rate":"5.2285","amount":"300.00","counter_amount":"1568.55","since":"2026-10-21T09:09:18.658Z","count":1},{"rate":"5.2298","amount":"900.00","counter_amount":"4706.82","since":"2026-10-19T22:57:58.688Z","count":1},{"rate":"5.2300","amount":"5910.00","counter_amount":"30909.30","since":"2026-10-05T07:26:41.927Z","count":4},{"rate":"5.2305","amount":"100.00","counter_amount":"523.05","since":"2026-10-21T08:59:03.278Z","count":1},{"rate":"5.2315","amount":"300.00","counter_amount":"1569.45","since":"2026-10-21T09:09:28.144Z","count":1},{"rate":"5.2350","amount":"110.00","counter_amount":"575.85","since":"2026-10-05T07:26:58.595Z","count":2},{"rate":"5.2373","amount":"100.00","counter_amount":"523.73","since":"2026-10-20T10:38:35.691Z","count":1},{"rate":"5.2400","amount":"3305.96","counter_amount":"17323.23","since":"2025-01-09T16:11:00.667Z","count":4},{"rate":"5.2439","amount":"3000.00","counter_amount":"15731.70","since":"2026-10-12T11:07:30.084Z","count":1},{"rate":"5.2450","amount":"10.00","counter_amount":"52.45","since":"2026-10-05T07:27:38.906Z","count":1},{"rate":"5.2488","amount":"500.00","counter_amount":"2624.40","since":"2026-10-07T13:03:25.563Z","count":1},{"rate":"5.2499","amount":"5439.70","counter_amount":"28557.88","since":"2026-10-09T11:00:39.577Z","count":2},{"rate":"5.2500","amount":"13938.02","counter_amount":"73174.60","since":"2024-11-18T09:59:02.667Z","count":11},{"rate":"5.2501","amount":"100.00","counter_amount":"525.01","since":"2026-10-05T06:50:44.676Z","count":1},{"rate":"5.2509","amount":"600.00","counter_amount":"3150.54","since":"2026-10-15T19:48:19.038Z","count":1},{"rate":"5.2522","amount":"400.00","counter_amount":"2100.88","since":"2026-10-21T09:57:22.956Z","count":1},{"rate":"5.2550","amount":"10.00","counter_amount":"52.55","since":"2026-10-11T14:27:01.393Z","count":1},{"rate":"5.2560","amount":"20.00","counter_amount":"105.12","since":"2026-10-13T07:53:28.716Z","count":1},{"rate":"5.2589","amount":"400.00","counter_amount":"2103.56","since":"2024-11-22T11:15:52.577Z","count":1},{"rate":"5.2599","amount":"1000.00","counter_amount":"5259.90","since":"2026-10-21T18:13:05.345Z","count":1},{"rate":"5.2600","amount":"3910.00","counter_amount":"20566.60","since":"2026-10-11T14:27:21.428Z","count":2},{"rate":"5.2640","amount":"2704.00","counter_amount":"14233.85","since":"2024-11-12T10:15:31.108Z","count":1},{"rate":"5.2650","amount":"10.00","counter_amount":"52.65","since":"2026-10-11T14:27:36.589Z","count":1},{"rate":"5.2666","amount":"100.00","counter_amount":"526.66","since":"2026-10-20T10:40:44.047Z","count":1},{"rate":"5.2680","amount":"2704.00","counter_amount":"14244.67","since":"2024-11-12T10:14:30.508Z","count":1},{"rate":"5.2700","amount":"1010.00","counter_amount":"5322.70","since":"2024-10-24T15:39:48.728Z","count":2},{"rate":"5.2706","amount":"100.00","counter_amount":"527.06","since":"2026-10-12T11:59:19.803Z","count":1},{"rate":"5.2750","amount":"2960.00","counter_amount":"15614.00","since":"2026-10-11T14:28:15.527Z","count":2},{"rate":"5.2777","amount":"320.84","counter_amount":"1693.29","since":"2024-07-03T20:39:43.601Z","count":1},{"rate":"5.2800","amount":"6900.00","counter_amount":"36432.00","since":"2024-10-24T15:40:17.425Z","count":3},{"rate":"5.2818","amount":"550.00","counter_amount":"2904.99","since":"2026-10-21T09:05:53.590Z","count":1},{"rate":"5.2900","amount":"2000.00","counter_amount":"10580.00","since":"2024-10-24T15:40:41.818Z","count":2},{"rate":"5.2988","amount":"500.00","counter_amount":"2649.40","since":"2026-10-21T07:50:20.904Z","count":1},{"rate":"5.2999","amount":"5002.00","counter_amount":"26510.09","since":"2024-04-02T13:28:38.211Z","count":2},{"rate":"5.3000","amount":"3406.36","counter_amount":"18053.69","since":"2023-10-31T07:54:12.724Z","count":6},{"rate":"5.3011","amount":"100.00","counter_amount":"530.11","since":"2026-10-05T06:51:44.278Z","count":1},{"rate":"5.3090","amount":"2513.46","counter_amount":"13343.95","since":"2026-09-23T17:45:55.417Z","count":1},{"rate":"5.3100","amount":"1000.00","counter_amount":"5310.00","since":"2024-10-24T15:41:07.950Z","count":1},{"rate":"5.3110","amount":"5500.00","counter_amount":"29210.50","since":"2026-07-19T08:29:44.460Z","count":2},{"rate":"5.3200","amount":"1000.00","counter_amount":"5320.00","since":"2024-10-24T15:41:40.082Z","count":1},{"rate":"5.3300","amount":"668.80","counter_amount":"3564.70","since":"2024-10-24T15:41:57.384Z","count":1},{"rate":"5.3499","amount":"2.00","counter_amount":"10.69","since":"2024-04-02T13:28:46.589Z","count":1},{"rate":"5.3500","amount":"8386.58","counter_amount":"44868.20","since":"2023-10-05T20:25:39.444Z","count":3},{"rate":"5.3520","amount":"800.00","counter_amount":"4281.60","since":"2023-10-05T10:06:04.009Z","count":1},{"rate":"5.3900","amount":"390.96","counter_amount":"2107.27","since":"2023-10-24T05:49:11.465Z","count":1},{"rate":"5.3999","amount":"2.00","counter_amount":"10.79","since":"2024-04-02T13:28:54.688Z","count":1},{"rate":"5.4000","amount":"1312.91","counter_amount":"7089.71","since":"2026-07-03T07:40:57.122Z","count":1},{"rate":"5.4200","amount":"103.73","counter_amount":"562.21","since":"2023-09-19T17:19:54.100Z","count":2},{"rate":"5.4299","amount":"7400.00","counter_amount":"40181.26","since":"2023-09-20T07:56:43.069Z","count":2},{"rate":"5.4384","amount":"100.00","counter_amount":"543.84","since":"2023-09-12T14:59:33.952Z","count":1},{"rate":"5.4499","amount":"3001.61","counter_amount":"16358.46","since":"2023-09-20T11:45:09.676Z","count":2},{"rate":"5.4500","amount":"1700.00","counter_amount":"9265.00","since":"2023-09-12T09:45:13.231Z","count":4},{"rate":"5.4600","amount":"200.00","counter_amount":"1092.00","since":"2023-09-12T09:45:44.674Z","count":1},{"rate":"5.4886","amount":"401.45","counter_amount":"2203.39","since":"2024-11-12T19:01:45.330Z","count":1},{"rate":"5.5000","amount":"1128.56","counter_amount":"6207.07","since":"2023-01-09T11:05:42.634Z","count":6},{"rate":"5.5100","amount":"100.00","counter_amount":"551.00","since":"2022-12-09T07:29:41.814Z","count":1},{"rate":"5.5300","amount":"5.48","counter_amount":"30.30","since":"2025-04-11T19:06:31.302Z","count":1},{"rate":"5.5500","amount":"3147.07","counter_amount":"17466.23","since":"2022-10-24T11:16:08.987Z","count":4},{"rate":"5.5876","amount":"450.00","counter_amount":"2514.42","since":"2024-11-12T19:17:20.811Z","count":1},{"rate":"5.6300","amount":"3.59","counter_amount":"20.21","since":"2025-04-11T19:04:11.460Z","count":1},{"rate":"5.6500","amount":"32450.21","counter_amount":"183343.68","since":"2022-10-13T20:17:23.511Z","count":2},{"rate":"5.6700","amount":"3.56","counter_amount":"20.18","since":"2025-04-11T19:08:40.280Z","count":1},{"rate":"5.7000","amount":"432.17","counter_amount":"2463.36","since":"2022-08-23T12:34:46.138Z","count":2},{"rate":"5.8800","amount":"5.16","counter_amount":"30.34","since":"2025-04-11T19:07:33.428Z","count":1},{"rate":"6.0200","amount":"2000.00","counter_amount":"12040.00","since":"2025-01-23T14:44:57.685Z","count":1},{"rate":"6.0600","amount":"1000.00","counter_amount":"6060.00","since":"2022-03-08T02:09:14.624291Z","count":1},{"rate":"6.1000","amount":"200.00","counter_amount":"1220.00","since":"2022-03-07T10:16:37.901803Z","count":1},{"rate":"6.6000","amount":"480.00","counter_amount":"3168.00","since":"2022-03-06T00:43:44.136700Z","count":1}],"BID_GBP_USD":[{"rate":"1.3389","amount":"846.84","counter_amount":"1133.84","since":"2026-10-21T16:27:45.261Z","count":1},{"rate":"1.3376","amount":"79.81","counter_amount":"106.77","since":"2026-10-21T18:55:28.630Z","count":1},{"rate":"1.3365","amount":"3125.46","counter_amount":"4177.18","since":"2026-10-21T18:53:36.266Z","count":1},{"rate":"1.3262","amount":"754.03","counter_amount":"1000.00","since":"2026-10-20T11:22:30.561Z","count":1},{"rate":"1.3236","amount":"377.75","counter_amount":"500.00","since":"2026-10-21T09:17:03.476Z","count":1},{"rate":"1.3000","amount":"50.10","counter_amount":"65.13","since":"2026-09-11T05:43:47.124Z","count":1},{"rate":"1.2343","amount":"1855.64","counter_amount":"2290.42","since":"2026-08-03T11:13:52.453Z","count":1},{"rate":"1.2300","amount":"55.34","counter_amount":"68.08","since":"2025-04-04T09:01:21.902Z","count":1},{"rate":"1.2201","amount":"100.00","counter_amount":"122.01","since":"2025-02-03T17:01:47.034Z","count":1},{"rate":"1.2166","amount":"627.23","counter_amount":"763.09","since":"2026-10-15T20:46:41.752Z","count":1},{"rate":"1.2160","amount":"7491.77","counter_amount":"9110.00","since":"2025-01-20T10:00:13.212Z","count":1},{"rate":"1.2152","amount":"100.00","counter_amount":"121.52","since":"2025-02-03T17:00:11.656Z","count":1},{"rate":"1.2101","amount":"99.16","counter_amount":"120.00","since":"2023-12-01T04:53:44.276Z","count":1},{"rate":"1.2050","amount":"100.00","counter_amount":"120.50","since":"2025-01-13T07:14:40.912Z","count":1},{"rate":"1.2003","amount":"99.97","counter_amount":"120.00","since":"2023-11-20T17:11:58.240Z","count":1},{"rate":"1.1803","amount":"423.62","counter_amount":"500.00","since":"2025-09-26T13:17:09.249Z","count":1},{"rate":"1.1731","amount":"852.44","counter_amount":"1000.00","since":"2025-09-26T13:16:16.154Z","count":1},{"rate":"1.1711","amount":"853.89","counter_amount":"1000.00","since":"2025-09-26T13:16:42.410Z","count":1},{"rate":"1.0004","amount":"69.97","counter_amount":"70.00","since":"2017-10-30T12:21:36.809Z","count":1}],"ASK_GBP_USD":[{"rate":"1.3394","amount":"4850.68","counter_amount":"6497.00","since":"2026-10-21T12:37:12.504Z","count":1},{"rate":"1.3398","amount":"0.01","counter_amount":"0.01","since":"2026-09-21T18:09:58.439Z","count":1},{"rate":"1.3403","amount":"319.44","counter_amount":"428.14","since":"2026-10-21T18:55:31.042Z","count":1},{"rate":"1.3410","amount":"5000.00","counter_amount":"6705.00","since":"2026-10-21T12:24:08.768Z","count":1},{"rate":"1.3420","amount":"5000.00","counter_amount":"6710.00","since":"2026-10-21T12:24:35.344Z","count":1},{"rate":"1.3421","amount":"4440.80","counter_amount":"5959.99","since":"2026-10-21T18:53:37.794Z","count":1},{"rate":"1.3430","amount":"5000.00","counter_amount":"6715.00","since":"2026-10-21T12:25:02.330Z","count":1},{"rate":"1.3445","amount":"5000.00","counter_amount":"6722.50","since":"2026-09-21T18:08:12.890Z","count":1},{"rate":"1.3575","amount":"30.00","counter_amount":"40.72","since":"2026-10-16T16:18:14.139Z","count":1},{"rate":"1.3660","amount":"0.02","counter_amount":"0.02","since":"2026-05-06T10:05:12.533Z","count":1},{"rate":"1.3720","amount":"20.00","counter_amount":"27.44","since":"2026-08-15T08:03:38.789Z","count":1},{"rate":"1.3751","amount":"1794.41","counter_amount":"2467.49","since":"2026-01-30T13:40:20.059Z","count":1},{"rate":"1.3850","amount":"72.10","counter_amount":"99.85","since":"2025-07-02T04:46:48.132Z","count":1},{"rate":"1.3875","amount":"72.07","counter_amount":"99.99","since":"2026-01-27T14:58:38.847Z","count":1},{"rate":"4.9989","amount":"300.00","counter_amount":"1499.67","since":"2017-10-30T12:21:36.836Z","count":2}],"BID_NOK_PLN":[{"rate":"0.4073","amount":"13252.05","counter_amount":"5397.56","since":"2026-10-17T06:28:10.516Z","count":1},{"rate":"0.3568","amount":"8408.07","counter_amount":"3000.00","since":"2026-02-14T15:16:13.030Z","count":1},{"rate":"0.3553","amount":"71770.19","counter_amount":"25499.95","since":"2026-02-14T15:17:48.193Z","count":1}],"ASK_NOK_PLN":[{"rate":"0.4123","amount":"1000.00","counter_amount":"412.30","since":"2026-10-21T18:31:55.639Z","count":1},{"rate":"0.4127","amount":"1000.00","counter_amount":"412.70","since":"2026-10-21T18:31:20.797Z","count":1},{"rate":"0.4129","amount":"1000.00","counter_amount":"412.90","since":"2026-10-21T18:30:43.691Z","count":1},{"rate":"0.4132","amount":"1000.00","counter_amount":"413.20","since":"2026-10-21T18:30:24.451Z","count":1},{"rate":"0.4136","amount":"1000.00","counter_amount":"413.60","since":"2026-10-20T14:38:46.298Z","count":1},{"rate":"0.4139","amount":"1000.00","counter_amount":"413.90","since":"2026-10-20T14:38:11.600Z","count":1},{"rate":"0.4141","amount":"1000.00","counter_amount":"414.10","since":"2026-10-20T14:37:34.048Z","count":1},{"rate":"0.4144","amount":"1000.00","counter_amount":"414.40","since":"2026-10-16T19:06:52.911Z","count":1},{"rate":"0.4149","amount":"1000.00","counter_amount":"414.90","since":"2026-10-18T06:47:02.268Z","count":1},{"rate":"0.4153","amount":"1000.00","counter_amount":"415.30","since":"2026-10-18T06:47:31.768Z","count":1},{"rate":"0.4158","amount":"1000.00","counter_amount":"415.80","since":"2026-10-18T06:47:52.780Z","count":1},{"rate":"0.4163","amount":"1000.00","counter_amount":"416.30","since":"2026-10-18T06:48:22.963Z","count":1},{"rate":"0.4200","amount":"21323.62","counter_amount":"8955.92","since":"2023-11-03T16:43:15.430Z","count":2},{"rate":"0.4250","amount":"47.56","counter_amount":"20.21","since":"2025-04-11T20:13:09.759Z","count":1},{"rate":"0.4500","amount":"64799.90","counter_amount":"29159.95","since":"2023-04-20T18:35:06.145Z","count":2},{"rate":"0.4501","amount":"10.83","counter_amount":"4.87","since":"2023-04-15T09:29:26.005Z","count":1},{"rate":"0.4610","amount":"5000.00","counter_amount":"2305.00","since":"2026-05-26T10:26:11.841Z","count":1}],"BID_SEK_PLN":[{"rate":"0.3880","amount":"905.64","counter_amount":"351.39","since":"2026-10-17T09:23:31.373Z","count":1},{"rate":"0.3860","amount":"12953.36","counter_amount":"5000.00","since":"2026-10-05T20:06:24.832Z","count":1},{"rate":"0.3845","amount":"5201.56","counter_amount":"2000.00","since":"2026-10-02T21:53:51.045Z","count":1},{"rate":"0.3773","amount":"260.52","counter_amount":"98.30","since":"2025-10-09T21:36:43.123Z","count":1},{"rate":"0.3765","amount":"260.52","counter_amount":"98.09","since":"2025-10-09T21:37:16.457Z","count":1},{"rate":"0.3759","amount":"300.60","counter_amount":"113.00","since":"2025-10-09T21:38:16.275Z","count":1},{"rate":"0.3750","amount":"4940.50","counter_amount":"1852.69","since":"2026-08-21T19:30:31.147Z","count":1},{"rate":"0.3745","amount":"280.56","counter_amount":"105.07","since":"2025-10-09T21:33:34.592Z","count":1},{"rate":"0.3643","amount":"79.89","counter_amount":"29.11","since":"2024-05-14T15:21:54.540Z","count":1}],"ASK_SEK_PLN":[{"rate":"0.3940","amount":"114676.99","counter_amount":"45182.73","since":"2026-10-21T17:39:52.952Z","count":1},{"rate":"0.3990","amount":"20.00","counter_amount":"7.98","since":"2026-05-06T10:53:02.291Z","count":1},{"rate":"0.4049","amount":"2000.00","counter_amount":"809.80","since":"2026-05-21T13:55:19.644Z","count":1},{"rate":"0.4050","amount":"2511.74","counter_amount":"1017.25","since":"2026-03-27T13:28:42.499Z","count":1},{"rate":"0.4223","amount":"1439.76","counter_amount":"608.01","since":"2023-04-03T19:47:40.099Z","count":1},{"rate":"0.4248","amount":"1013.98","counter_amount":"430.73","since":"2023-03-08T20:19:20.552Z","count":1},{"rate":"0.4266","amount":"38.13","counter_amount":"16.26","since":"2023-03-09T06:11:18.467Z","count":1},{"rate":"0.4499","amount":"44.84","counter_amount":"20.17","since":"2022-08-31T08:58:50.620Z","count":1},{"rate":"0.4579","amount":"500.50","counter_amount":"229.17","since":"2022-08-26T17:03:58.949Z","count":1},{"rate":"0.4750","amount":"12024.09","counter_amount":"5711.44","since":"2023-04-19T13:30:03.537Z","count":1}],"BID_USD_CHF":[{"rate":"0.8229","amount":"12735.73","counter_amount":"10480.25","since":"2026-10-21T18:55:45.233Z","count":1},{"rate":"0.8211","amount":"45.67","counter_amount":"37.50","since":"2026-10-21T18:50:17.935Z","count":1},{"rate":"0.8000","amount":"1254.46","counter_amount":"1003.57","since":"2026-10-16T08:34:43.044Z","count":1},{"rate":"0.7851","amount":"1274.11","counter_amount":"1000.31","since":"2026-07-30T15:54:40.286Z","count":1},{"rate":"0.7392","amount":"4058.44","counter_amount":"3000.00","since":"2025-10-17T08:42:12.382Z","count":1},{"rate":"0.7146","amount":"4198.15","counter_amount":"3000.00","since":"2025-10-17T08:43:47.546Z","count":1},{"rate":"0.7088","amount":"4232.50","counter_amount":"3000.00","since":"2025-10-17T08:44:20.758Z","count":1},{"rate":"0.4000","amount":"125.00","counter_amount":"50.00","since":"2017-10-30T12:21:36.905Z","count":1}],"ASK_USD_CHF":[{"rate":"0.8257","amount":"4031.58","counter_amount":"3328.87","since":"2026-10-21T13:26:03.839Z","count":1},{"rate":"0.8259","amount":"106.70","counter_amount":"88.12","since":"2026-10-21T18:55:31.339Z","count":1},{"rate":"0.8260","amount":"4045.02","counter_amount":"3341.18","since":"2026-10-21T13:58:10.582Z","count":1},{"rate":"0.8266","amount":"4109.55","counter_amount":"3396.95","since":"2026-10-21T18:50:20.354Z","count":1},{"rate":"0.8275","amount":"500.00","counter_amount":"413.75","since":"2026-10-21T17:43:44.250Z","count":1},{"rate":"0.8360","amount":"1000.00","counter_amount":"836.00","since":"2026-10-17T08:21:37.654Z","count":1},{"rate":"0.8380","amount":"1000.00","counter_amount":"838.00","since":"2026-10-21T05:37:39.800Z","count":1},{"rate":"0.8400","amount":"500.00","counter_amount":"420.00","since":"2026-09-28T10:34:51.635Z","count":1},{"rate":"0.8450","amount":"500.00","counter_amount":"422.50","since":"2026-09-28T10:35:18.137Z","count":1},{"rate":"0.8500","amount":"151.00","counter_amount":"128.35","since":"2025-05-23T15:04:42.338Z","count":1},{"rate":"0.9190","amount":"1000.00","counter_amount":"919.00","since":"2025-02-03T08:29:46.848Z","count":1},{"rate":"0.9300","amount":"2200.00","counter_amount":"2046.00","since":"2026-10-15T20:44:25.573Z","count":1},{"rate":"0.9499","amount":"1105.00","counter_amount":"1049.63","since":"2024-04-04T10:01:44.477Z","count":2},{"rate":"1.0189","amount":"100.00","counter_amount":"101.89","since":"2022-11-04T10:00:10.721Z","count":1},{"rate":"1.0290","amount":"500.00","counter_amount":"514.50","since":"2022-10-11T05:38:10.622Z","count":1},{"rate":"1.0300","amount":"6.14","counter_amount":"6.32","since":"2017-11-14T10:26:10.394Z","count":1}],"BID_USD_PLN":[{"rate":"3.8788","amount":"10389.25","counter_amount":"40297.83","since":"2026-10-21T18:55:52.414Z","count":2},{"rate":"3.8787","amount":"1917.51","counter_amount":"7437.45","since":"2026-10-21T18:55:49.866Z","count":1},{"rate":"3.8765","amount":"415.71","counter_amount":"1611.51","since":"2026-10-21T18:55:43.490Z","count":1},{"rate":"3.8761","amount":"415.75","counter_amount":"1611.50","since":"2026-10-21T18:55:27.235Z","count":1},{"rate":"3.8755","amount":"1290.15","counter_amount":"5000.00","since":"2026-10-21T17:56:34.901Z","count":1},{"rate":"3.8754","amount":"2468.11","counter_amount":"9564.92","since":"2026-10-21T16:47:46.182Z","count":1},{"rate":"3.8750","amount":"10018.50","counter_amount":"38821.80","since":"2026-10-16T15:25:05.066Z","count":6},{"rate":"3.8747","amount":"1290.42","counter_amount":"5000.00","since":"2026-10-21T18:19:43.941Z","count":1},{"rate":"3.8740","amount":"1001.50","counter_amount":"3879.82","since":"2026-10-21T17:35:27.528Z","count":1},{"rate":"3.8736","amount":"9594.70","counter_amount":"37166.05","since":"2026-10-21T17:42:10.651Z","count":1},{"rate":"3.8735","amount":"500.40","counter_amount":"1938.30","since":"2026-10-16T15:25:39.684Z","count":1},{"rate":"3.8731","amount":"2581.91","counter_amount":"10000.00","since":"2026-10-16T15:04:25.790Z","count":1},{"rate":"3.8730","amount":"300.45","counter_amount":"1163.65","since":"2026-10-20T05:18:11.745Z","count":1},{"rate":"3.8717","amount":"1291.42","counter_amount":"5000.00","since":"2026-10-16T10:42:08.816Z","count":1},{"rate":"3.8707","amount":"1291.75","counter_amount":"5000.00","since":"2026-10-16T10:48:06.039Z","count":1},{"rate":"3.8706","amount":"5167.15","counter_amount":"20000.00","since":"2026-10-16T13:50:22.151Z","count":1},{"rate":"3.8700","amount":"8592.11","counter_amount":"33251.55","since":"2026-10-21T14:43:48.732Z","count":5},{"rate":"3.8690","amount":"300.45","counter_amount":"1162.45","since":"2026-10-20T05:18:20.418Z","count":1},{"rate":"3.8660","amount":"2586.65","counter_amount":"10000.00","since":"2026-10-18T04:36:06.773Z","count":1},{"rate":"3.8652","amount":"1001.50","counter_amount":"3871.00","since":"2026-10-16T14:58:03.558Z","count":1},{"rate":"3.8650","amount":"300.45","counter_amount":"1161.24","since":"2026-10-20T14:28:56.306Z","count":1},{"rate":"3.8640","amount":"100.20","counter_amount":"387.18","since":"2026-10-13T20:45:35.215Z","count":1},{"rate":"3.8625","amount":"100.21","counter_amount":"387.07","since":"2026-10-09T07:03:20.714Z","count":1},{"rate":"3.8605","amount":"300.45","counter_amount":"1159.89","since":"2026-10-21T16:48:04.992Z","count":1},{"rate":"3.8601","amount":"19155.40","counter_amount":"73941.79","since":"2026-10-16T08:19:17.858Z","count":2},{"rate":"3.8600","amount":"45936.76","counter_amount":"177315.96","since":"2026-10-05T16:30:45.432Z","count":7},{"rate":"3.8599","amount":"101.21","counter_amount":"390.67","since":"2026-10-02T16:43:58.772Z","count":1},{"rate":"3.8560","amount":"300.45","counter_amount":"1158.54","since":"2026-10-21T16:49:04.365Z","count":1},{"rate":"3.8520","amount":"114.22","counter_amount":"440.00","since":"2026-10-14T22:37:17.915Z","count":1},{"rate":"3.8510","amount":"519.34","counter_amount":"2000.00","since":"2026-10-21T16:52:50.424Z","count":1},{"rate":"3.8501","amount":"25973.35","counter_amount":"100000.00","since":"2026-10-15T09:30:43.411Z","count":1},{"rate":"3.8500","amount":"37848.45","counter_amount":"145716.72","since":"2026-10-03T07:52:13.503Z","count":12},{"rate":"3.8452","amount":"1781.96","counter_amount":"6852.00","since":"2026-10-16T07:42:55.228Z","count":1},{"rate":"3.8410","amount":"17339.24","counter_amount":"66600.03","since":"2026-10-01T05:56:33.869Z","count":1},{"rate":"3.8400","amount":"20.21","counter_amount":"77.64","since":"2026-10-02T18:19:19.831Z","count":1},{"rate":"3.8383","amount":"260.53","counter_amount":"1000.00","since":"2026-09-30T17:30:49.831Z","count":1},{"rate":"3.8339","amount":"1002.00","counter_amount":"3841.57","since":"2026-09-30T14:48:42.013Z","count":1},{"rate":"3.8338","amount":"10720.89","counter_amount":"41101.78","since":"2026-09-26T09:11:19.254Z","count":1},{"rate":"3.8300","amount":"2164.18","counter_amount":"8288.87","since":"2026-09-26T06:23:37.644Z","count":4},{"rate":"3.8201","amount":"100.21","counter_amount":"382.82","since":"2026-10-02T05:28:57.794Z","count":1},{"rate":"3.8200","amount":"6291.99","counter_amount":"24035.44","since":"2026-10-02T18:16:43.141Z","count":4},{"rate":"3.8123","amount":"786.92","counter_amount":"3000.00","since":"2026-09-29T17:05:45.924Z","count":1},{"rate":"3.8100","amount":"1373.23","counter_amount":"5232.04","since":"2026-09-24T13:26:34.425Z","count":3},{"rate":"3.8050","amount":"10.02","counter_amount":"38.13","since":"2026-10-19T19:37:24.565Z","count":1},{"rate":"3.8000","amount":"8949.95","counter_amount":"34009.91","since":"2026-09-23T17:19:41.123Z","count":7},{"rate":"3.7966","amount":"790.18","counter_amount":"3000.00","since":"2026-09-24T07:54:52.845Z","count":1},{"rate":"3.7956","amount":"100.20","counter_amount":"380.32","since":"2026-10-13T20:45:59.306Z","count":1},{"rate":"3.7921","amount":"263.70","counter_amount":"1000.00","since":"2026-09-29T17:09:54.689Z","count":1},{"rate":"3.7900","amount":"7865.70","counter_amount":"29811.01","since":"2026-09-25T18:40:48.706Z","count":1},{"rate":"3.7895","amount":"1055.54","counter_amount":"4000.00","since":"2026-10-16T08:36:06.175Z","count":1},{"rate":"3.7860","amount":"277.56","counter_amount":"1050.86","since":"2026-10-12T22:08:37.437Z","count":1},{"rate":"3.7842","amount":"100.21","counter_amount":"379.22","since":"2026-09-25T05:11:03.882Z","count":1},{"rate":"3.7816","amount":"375.14","counter_amount":"1418.64","since":"2026-09-21T19:12:02.007Z","count":1},{"rate":"3.7800","amount":"17751.31","counter_amount":"67100.00","since":"2026-10-04T18:45:40.010Z","count":2},{"rate":"3.7784","amount":"52956.90","counter_amount":"200092.40","since":"2026-09-23T14:31:37.485Z","count":4},{"rate":"3.7780","amount":"26366.06","counter_amount":"99610.99","since":"2026-10-20T15:36:03.840Z","count":1},{"rate":"3.7750","amount":"40.44","counter_amount":"152.69","since":"2026-09-23T15:56:33.013Z","count":1},{"rate":"3.7700","amount":"2706.09","counter_amount":"10201.99","since":"2026-10-15T19:42:40.172Z","count":1},{"rate":"3.7632","amount":"797.19","counter_amount":"3000.00","since":"2026-09-29T17:09:25.538Z","count":1},{"rate":"3.7518","amount":"8529.23","counter_amount":"32000.00","since":"2026-10-13T18:39:33.883Z","count":1},{"rate":"3.7502","amount":"66663.11","counter_amount":"250000.00","since":"2026-10-02T16:08:56.463Z","count":1},{"rate":"3.7500","amount":"7080.16","counter_amount":"26550.70","since":"2026-09-14T18:21:22.123Z","count":6},{"rate":"3.7400","amount":"267.37","counter_amount":"1000.00","since":"2026-09-26T06:49:37.860Z","count":1},{"rate":"3.7300","amount":"37.53","counter_amount":"140.00","since":"2026-09-14T19:36:23.243Z","count":1},{"rate":"3.7242","amount":"8055.42","counter_amount":"30000.00","since":"2026-09-14T00:35:43.807Z","count":1},{"rate":"3.7202","amount":"100.21","counter_amount":"372.81","since":"2026-09-18T05:02:57.157Z","count":1},{"rate":"3.7200","amount":"21505.37","counter_amount":"80000.00","since":"2026-09-17T12:11:16.807Z","count":2},{"rate":"3.7158","amount":"2004.00","counter_amount":"7446.47","since":"2026-09-10T19:48:01.695Z","count":1},{"rate":"3.7150","amount":"2349.90","counter_amount":"8729.90","since":"2026-09-10T15:45:28.328Z","count":2},{"rate":"3.7125","amount":"2693.60","counter_amount":"10000.00","since":"2026-09-10T14:50:00.750Z","count":1},{"rate":"3.7101","amount":"2695.34","counter_amount":"10000.00","since":"2026-10-18T19:42:15.197Z","count":1},{"rate":"3.7100","amount":"820.64","counter_amount":"3044.59","since":"2026-09-12T07:42:25.807Z","count":2},{"rate":"3.7060","amount":"54.66","counter_amount":"202.60","since":"2026-09-10T16:22:27.151Z","count":1},{"rate":"3.7055","amount":"3006.00","counter_amount":"11138.74","since":"2026-09-24T13:40:02.327Z","count":1},{"rate":"3.7044","amount":"786.15","counter_amount":"2912.22","since":"2026-09-30T04:30:15.031Z","count":1},{"rate":"3.7025","amount":"13504.59","counter_amount":"50000.76","since":"2026-10-02T20:46:10.461Z","count":1},{"rate":"3.7023","amount":"98.15","counter_amount":"363.39","since":"2026-09-11T08:32:48.368Z","count":1},{"rate":"3.7015","amount":"20264.50","counter_amount":"75009.08","since":"2026-09-23T15:55:10.541Z","count":1},{"rate":"3.7012","amount":"22965.52","counter_amount":"85000.00","since":"2026-09-23T15:53:46.728Z","count":1},{"rate":"3.7011","amount":"22966.14","counter_amount":"85000.00","since":"2026-09-23T15:53:09.980Z","count":1},{"rate":"3.7010","amount":"1002.00","counter_amount":"3708.41","since":"2026-09-10T14:33:17.722Z","count":1},{"rate":"3.7009","amount":"22967.38","counter_amount":"85000.00","since":"2026-09-23T15:52:43.431Z","count":1},{"rate":"3.7008","amount":"22968.00","counter_amount":"85000.00","since":"2026-09-23T15:52:22.084Z","count":1},{"rate":"3.7007","amount":"22968.62","counter_amount":"85000.00","since":"2026-09-23T15:51:29.575Z","count":1},{"rate":"3.7001","amount":"3757.30","counter_amount":"13902.46","since":"2026-09-14T08:43:00.932Z","count":3},{"rate":"3.7000","amount":"68184.28","counter_amount":"252281.95","since":"2026-09-10T18:07:48.779Z","count":10},{"rate":"3.6988","amount":"1541.04","counter_amount":"5700.00","since":"2026-09-11T17:13:14.911Z","count":1},{"rate":"3.6969","amount":"2028.72","counter_amount":"7500.00","since":"2026-10-01T15:14:26.210Z","count":1},{"rate":"3.6967","amount":"703.32","counter_amount":"2600.00","since":"2026-08-28T17:49:29.540Z","count":2},{"rate":"3.6956","amount":"1763.68","counter_amount":"6517.88","since":"2026-09-07T09:06:35.358Z","count":1},{"rate":"3.6926","amount":"6058.95","counter_amount":"22373.32","since":"2026-09-08T18:17:36.119Z","count":2},{"rate":"3.6920","amount":"132.71","counter_amount":"490.00","since":"2026-09-27T19:19:29.732Z","count":1},{"rate":"3.6910","amount":"10.02","counter_amount":"36.99","since":"2026-09-14T09:12:03.281Z","count":1},{"rate":"3.6904","amount":"1896.81","counter_amount":"7000.00","since":"2026-09-09T07:49:51.882Z","count":1},{"rate":"3.6900","amount":"49084.67","counter_amount":"181122.51","since":"2026-08-28T12:45:13.775Z","count":9},{"rate":"3.6899","amount":"2899.80","counter_amount":"10700.00","since":"2026-09-09T13:28:41.464Z","count":1},{"rate":"3.6886","amount":"20.06","counter_amount":"74.00","since":"2026-09-10T08:25:36.312Z","count":1},{"rate":"3.6869","amount":"4476.38","counter_amount":"16504.00","since":"2026-08-26T14:53:58.935Z","count":1},{"rate":"3.6850","amount":"271.37","counter_amount":"1000.00","since":"2026-08-31T18:33:19.551Z","count":1},{"rate":"3.6825","amount":"13169.31","counter_amount":"48496.00","since":"2026-08-26T14:53:27.087Z","count":1},{"rate":"3.6820","amount":"10.02","counter_amount":"36.90","since":"2026-09-04T21:36:48.995Z","count":1},{"rate":"3.6800","amount":"13794.89","counter_amount":"50765.35","since":"2026-07-03T20:04:06.574Z","count":8},{"rate":"3.6767","amount":"4573.43","counter_amount":"16815.22","since":"2026-08-24T12:44:52.295Z","count":4},{"rate":"3.6750","amount":"81.63","counter_amount":"300.00","since":"2026-08-20T13:23:15.315Z","count":1},{"rate":"3.6740","amount":"8165.48","counter_amount":"30000.00","since":"2026-08-20T10:20:21.616Z","count":1},{"rate":"3.6729","amount":"1007.37","counter_amount":"3700.00","since":"2026-08-21T08:58:37.464Z","count":1},{"rate":"3.6701","amount":"16348.32","counter_amount":"60000.00","since":"2026-08-19T15:45:22.678Z","count":1},{"rate":"3.6700","amount":"272.47","counter_amount":"1000.00","since":"2026-08-20T20:43:22.285Z","count":1},{"rate":"3.6650","amount":"2182.81","counter_amount":"8000.00","since":"2026-09-06T16:46:02.972Z","count":1},{"rate":"3.6600","amount":"3555.28","counter_amount":"13012.33","since":"2026-08-25T10:38:58.627Z","count":2},{"rate":"3.6550","amount":"82.07","counter_amount":"300.00","since":"2026-08-19T19:31:36.812Z","count":1},{"rate":"3.6524","amount":"2838.04","counter_amount":"10365.68","since":"2026-06-17T14:32:02.274Z","count":1},{"rate":"3.6510","amount":"10.02","counter_amount":"36.59","since":"2026-08-20T10:12:08.942Z","count":1},{"rate":"3.6504","amount":"4109.13","counter_amount":"15000.00","since":"2026-06-17T10:39:10.749Z","count":1},{"rate":"3.6500","amount":"10232.14","counter_amount":"37347.57","since":"2026-06-17T19:42:08.598Z","count":11},{"rate":"3.6499","amount":"2739.80","counter_amount":"10000.00","since":"2026-09-24T14:27:48.989Z","count":1},{"rate":"3.6480","amount":"10.02","counter_amount":"36.56","since":"2026-08-20T10:18:16.473Z","count":1},{"rate":"3.6440","amount":"10.02","counter_amount":"36.52","since":"2026-08-20T10:18:54.978Z","count":1},{"rate":"3.6415","amount":"549.22","counter_amount":"2000.00","since":"2026-08-25T09:49:09.709Z","count":1},{"rate":"3.6400","amount":"737.45","counter_amount":"2684.33","since":"2026-09-21T09:12:50.320Z","count":1},{"rate":"3.6399","amount":"2747.32","counter_amount":"10000.00","since":"2026-09-24T14:28:13.529Z","count":1},{"rate":"3.6390","amount":"20.04","counter_amount":"72.93","since":"2026-08-20T10:19:29.197Z","count":1},{"rate":"3.6350","amount":"140.30","counter_amount":"510.00","since":"2026-08-13T18:32:11.355Z","count":1},{"rate":"3.6345","amount":"6708.13","counter_amount":"24380.71","since":"2026-06-05T08:56:21.808Z","count":1},{"rate":"3.6333","amount":"1162.02","counter_amount":"4221.97","since":"2026-06-17T13:06:18.616Z","count":1},{"rate":"3.6310","amount":"963.92","counter_amount":"3500.00","since":"2026-06-11T10:18:33.768Z","count":1},{"rate":"3.6300","amount":"8508.61","counter_amount":"30886.35","since":"2026-06-05T09:28:55.825Z","count":5},{"rate":"3.6250","amount":"5068.96","counter_amount":"18375.00","since":"2026-06-16T21:22:26.865Z","count":1},{"rate":"3.6206","amount":"996.24","counter_amount":"3607.00","since":"2026-05-31T06:54:38.579Z","count":1},{"rate":"3.6201","amount":"2505.00","counter_amount":"9068.36","since":"2026-08-05T10:54:38.315Z","count":1},{"rate":"3.6200","amount":"24890.57","counter_amount":"90103.90","since":"2026-05-20T15:43:08.573Z","count":3},{"rate":"3.6165","amount":"138.11","counter_amount":"499.50","since":"2026-05-29T07:16:14.690Z","count":1},{"rate":"3.6155","amount":"833.45","counter_amount":"3013.37","since":"2026-05-14T12:28:04.743Z","count":1},{"rate":"3.6150","amount":"4932.36","counter_amount":"17830.50","since":"2026-05-15T10:14:53.020Z","count":1},{"rate":"3.6130","amount":"5812.34","counter_amount":"21000.00","since":"2026-06-02T15:02:43.840Z","count":1},{"rate":"3.6126","amount":"138.40","counter_amount":"500.00","since":"2026-05-25T09:50:22.409Z","count":1},{"rate":"3.6123","amount":"2505.00","counter_amount":"9048.82","since":"2026-08-05T10:53:11.514Z","count":1},{"rate":"3.6102","amount":"1384.96","counter_amount":"5000.00","since":"2026-06-04T05:38:50.552Z","count":1},{"rate":"3.6090","amount":"5024.56","counter_amount":"18133.66","since":"2026-05-14T23:30:46.276Z","count":1},{"rate":"3.6040","amount":"10.00","counter_amount":"36.04","since":"2026-07-10T11:49:21.741Z","count":1},{"rate":"3.6020","amount":"50.10","counter_amount":"180.47","since":"2026-05-25T12:07:00.093Z","count":1},{"rate":"3.6007","amount":"2.77","counter_amount":"10.00","since":"2026-10-20T15:32:24.482Z","count":1},{"rate":"3.6001","amount":"2777.70","counter_amount":"10000.00","since":"2026-08-06T05:41:10.019Z","count":1},{"rate":"3.6000","amount":"11111.63","counter_amount":"40002.00","since":"2026-05-31T19:32:25.451Z","count":9},{"rate":"3.5999","amount":"601.20","counter_amount":"2164.26","since":"2026-05-18T08:44:56.161Z","count":1},{"rate":"3.5998","amount":"801.60","counter_amount":"2885.60","since":"2026-05-14T16:52:16.072Z","count":1},{"rate":"3.5988","amount":"3751.25","counter_amount":"13500.00","since":"2026-06-26T05:00:05.661Z","count":1},{"rate":"3.5974","amount":"100.20","counter_amount":"360.46","since":"2026-08-26T21:41:24.731Z","count":1},{"rate":"3.5930","amount":"10.00","counter_amount":"35.93","since":"2026-07-10T11:49:00.242Z","count":1},{"rate":"3.5928","amount":"1503.01","counter_amount":"5400.02","since":"2026-06-23T14:04:21.487Z","count":1},{"rate":"3.5925","amount":"12025.05","counter_amount":"43200.00","since":"2026-06-15T09:13:49.914Z","count":1},{"rate":"3.5900","amount":"27.85","counter_amount":"100.00","since":"2026-05-09T10:16:08.016Z","count":1},{"rate":"3.5880","amount":"100.20","counter_amount":"359.52","since":"2026-05-08T17:09:52.095Z","count":1},{"rate":"3.5855","amount":"300.60","counter_amount":"1077.81","since":"2026-04-21T12:01:25.464Z","count":1},{"rate":"3.5850","amount":"13947.00","counter_amount":"50000.00","since":"2026-05-13T08:34:27.285Z","count":1},{"rate":"3.5848","amount":"1002.00","counter_amount":"3591.97","since":"2026-05-08T07:14:15.924Z","count":1},{"rate":"3.5820","amount":"10.00","counter_amount":"35.82","since":"2026-07-10T11:48:28.724Z","count":1},{"rate":"3.5811","amount":"5305.63","counter_amount":"19000.00","since":"2026-08-11T20:50:30.232Z","count":1},{"rate":"3.5802","amount":"105.21","counter_amount":"376.69","since":"2026-05-07T15:21:50.257Z","count":1},{"rate":"3.5801","amount":"1001.50","counter_amount":"3585.48","since":"2026-05-12T14:55:23.175Z","count":1},{"rate":"3.5800","amount":"19708.28","counter_amount":"70555.69","since":"2026-05-11T09:06:28.308Z","count":3},{"rate":"3.5789","amount":"100.15","counter_amount":"358.43","since":"2026-04-20T17:55:01.863Z","count":1},{"rate":"3.5785","amount":"94.71","counter_amount":"338.95","since":"2026-05-09T02:54:25.528Z","count":1},{"rate":"3.5777","amount":"10761.09","counter_amount":"38500.00","since":"2026-05-06T09:08:01.465Z","count":2},{"rate":"3.5772","amount":"501.00","counter_amount":"1792.18","since":"2026-04-17T15:56:28.038Z","count":1},{"rate":"3.5750","amount":"13986.01","counter_amount":"50000.00","since":"2026-05-06T11:04:47.376Z","count":1},{"rate":"3.5741","amount":"501.00","counter_amount":"1790.63","since":"2026-04-17T15:42:55.097Z","count":1},{"rate":"3.5727","amount":"3345.36","counter_amount":"11952.00","since":"2026-04-17T22:00:44.092Z","count":1},{"rate":"3.5707","amount":"5.60","counter_amount":"20.00","since":"2026-06-19T13:21:16.647Z","count":1},{"rate":"3.5700","amount":"4923.56","counter_amount":"17577.14","since":"2026-04-20T07:33:18.653Z","count":2},{"rate":"3.5690","amount":"10.00","counter_amount":"35.69","since":"2026-07-10T10:59:05.007Z","count":1},{"rate":"3.5677","amount":"2.80","counter_amount":"10.00","since":"2026-04-30T06:52:14.114Z","count":1},{"rate":"3.5653","amount":"3805.12","counter_amount":"13566.40","since":"2026-03-08T07:47:40.521Z","count":1},{"rate":"3.5652","amount":"501.00","counter_amount":"1786.17","since":"2026-04-17T16:05:45.577Z","count":1},{"rate":"3.5610","amount":"10.02","counter_amount":"35.69","since":"2026-04-19T09:15:15.598Z","count":1},{"rate":"3.5603","amount":"501.00","counter_amount":"1783.72","since":"2026-04-17T15:55:13.262Z","count":1},{"rate":"3.5600","amount":"196.61","counter_amount":"700.00","since":"2026-04-10T10:16:38.264Z","count":2},{"rate":"3.5560","amount":"2502.50","counter_amount":"8898.89","since":"2026-02-27T08:09:17.577Z","count":1},{"rate":"3.5551","amount":"5625.72","counter_amount":"20000.00","since":"2026-04-15T17:38:03.111Z","count":1},{"rate":"3.5543","amount":"501.00","counter_amount":"1780.71","since":"2026-04-16T16:53:47.645Z","count":1},{"rate":"3.5523","amount":"1002.00","counter_amount":"3559.41","since":"2026-04-16T18:44:35.218Z","count":1},{"rate":"3.5520","amount":"10.02","counter_amount":"35.60","since":"2026-04-14T11:42:23.465Z","count":1},{"rate":"3.5512","amount":"563.18","counter_amount":"2000.00","since":"2026-02-22T06:16:52.500Z","count":1},{"rate":"3.5501","amount":"281.68","counter_amount":"1000.00","since":"2026-04-17T17:35:48.105Z","count":1},{"rate":"3.5500","amount":"3163.03","counter_amount":"11228.82","since":"2026-04-14T20:06:29.566Z","count":6},{"rate":"3.5416","amount":"29.58","counter_amount":"104.77","since":"2026-02-16T14:21:24.891Z","count":1},{"rate":"3.5406","amount":"423.65","counter_amount":"1500.00","since":"2026-02-13T17:28:38.709Z","count":1},{"rate":"3.5400","amount":"501.00","counter_amount":"1773.54","since":"2026-02-13T17:00:08.137Z","count":1},{"rate":"3.5370","amount":"10.02","counter_amount":"35.45","since":"2026-04-14T11:43:25.078Z","count":1},{"rate":"3.5350","amount":"3366.33","counter_amount":"11900.00","since":"2026-03-17T09:31:48.788Z","count":1},{"rate":"3.5320","amount":"10.02","counter_amount":"35.40","since":"2026-04-14T11:44:49.712Z","count":1},{"rate":"3.5311","amount":"5547.63","counter_amount":"19589.27","since":"2026-08-11T21:04:58.167Z","count":1},{"rate":"3.5300","amount":"950.88","counter_amount":"3356.66","since":"2026-02-02T07:17:53.465Z","count":4},{"rate":"3.5202","amount":"4261.12","counter_amount":"15000.00","since":"2026-02-15T21:07:09.994Z","count":1},{"rate":"3.5200","amount":"1690.41","counter_amount":"5950.30","since":"2026-02-01T08:15:27.595Z","count":5},{"rate":"3.5150","amount":"284.49","counter_amount":"1000.00","since":"2026-02-05T13:45:10.206Z","count":1},{"rate":"3.5122","amount":"1002.00","counter_amount":"3519.23","since":"2026-04-17T16:07:41.506Z","count":1},{"rate":"3.5110","amount":"10.02","counter_amount":"35.19","since":"2026-04-14T11:44:33.259Z","count":1},{"rate":"3.5105","amount":"501.00","counter_amount":"1758.77","since":"2026-01-29T11:43:54.387Z","count":1},{"rate":"3.5102","amount":"2.01","counter_amount":"7.07","since":"2026-05-08T20:56:13.334Z","count":1},{"rate":"3.5100","amount":"34078.91","counter_amount":"119617.02","since":"2026-01-29T14:33:59.146Z","count":6},{"rate":"3.5060","amount":"10.02","counter_amount":"35.14","since":"2026-04-14T11:45:08.951Z","count":1},{"rate":"3.5050","amount":"285.30","counter_amount":"1000.00","since":"2026-01-28T12:11:02.101Z","count":1},{"rate":"3.5030","amount":"1003.42","counter_amount":"3515.00","since":"2026-02-04T21:06:54.635Z","count":1},{"rate":"3.5013","amount":"1002.48","counter_amount":"3510.00","since":"2026-04-14T18:11:48.963Z","count":1},{"rate":"3.5011","amount":"1428.12","counter_amount":"5000.00","since":"2026-02-09T18:06:06.990Z","count":1},{"rate":"3.5010","amount":"10.02","counter_amount":"35.09","since":"2026-04-14T11:44:13.350Z","count":1},{"rate":"3.5007","amount":"2.85","counter_amount":"10.00","since":"2026-04-30T06:50:34.852Z","count":1},{"rate":"3.5005","amount":"571.34","counter_amount":"2000.00","since":"2026-02-02T12:17:40.391Z","count":1},{"rate":"3.5001","amount":"999.97","counter_amount":"3500.00","since":"2026-03-03T09:59:31.575Z","count":1},{"rate":"3.5000","amount":"7402.57","counter_amount":"25909.21","since":"2026-01-28T11:19:48.458Z","count":15},{"rate":"3.4979","amount":"100.15","counter_amount":"350.32","since":"2026-01-29T00:24:38.418Z","count":1},{"rate":"3.4970","amount":"203.03","counter_amount":"710.00","since":"2026-01-28T08:35:17.011Z","count":1},{"rate":"3.4950","amount":"28.61","counter_amount":"100.00","since":"2026-03-18T14:52:33.647Z","count":1},{"rate":"3.4933","amount":"1431.31","counter_amount":"5000.00","since":"2026-01-30T10:20:07.901Z","count":1},{"rate":"3.4901","amount":"1432.62","counter_amount":"5000.00","since":"2026-02-09T18:05:30.048Z","count":1},{"rate":"3.4900","amount":"16867.37","counter_amount":"58867.16","since":"2026-01-28T06:22:31.770Z","count":5},{"rate":"3.4886","amount":"120.24","counter_amount":"419.48","since":"2026-01-28T10:16:48.558Z","count":1},{"rate":"3.4856","amount":"200.40","counter_amount":"698.52","since":"2026-01-28T10:17:34.737Z","count":1},{"rate":"3.4850","amount":"1002.00","counter_amount":"3491.97","since":"2026-01-28T11:03:59.496Z","count":1},{"rate":"3.4831","amount":"1002.00","counter_amount":"3490.07","since":"2026-01-28T09:35:24.866Z","count":1},{"rate":"3.4811","amount":"5369.22","counter_amount":"18690.81","since":"2026-08-11T21:31:51.715Z","count":1},{"rate":"3.4810","amount":"10.02","counter_amount":"34.88","since":"2026-01-28T07:04:09.469Z","count":1},{"rate":"3.4801","amount":"1436.74","counter_amount":"5000.00","since":"2026-02-02T10:55:14.861Z","count":1},{"rate":"3.4800","amount":"11201.40","counter_amount":"38980.92","since":"2026-01-27T21:23:43.327Z","count":5},{"rate":"3.4785","amount":"11.49","counter_amount":"40.00","since":"2026-01-27T21:30:39.440Z","count":1},{"rate":"3.4780","amount":"316.27","counter_amount":"1100.00","since":"2026-01-28T08:29:35.548Z","count":1},{"rate":"3.4703","amount":"19.32","counter_amount":"67.05","since":"2026-01-27T21:54:12.641Z","count":1},{"rate":"3.4700","amount":"14.40","counter_amount":"50.00","since":"2026-01-27T16:03:48.300Z","count":1},{"rate":"3.4675","amount":"4325.88","counter_amount":"15000.00","since":"2026-01-27T21:29:29.330Z","count":1},{"rate":"3.4610","amount":"10.02","counter_amount":"34.68","since":"2026-01-27T17:41:33.683Z","count":1},{"rate":"3.4530","amount":"5792.06","counter_amount":"20000.00","since":"2026-01-27T18:28:06.211Z","count":1},{"rate":"3.4500","amount":"20076.95","counter_amount":"69265.52","since":"2018-04-25T16:07:45.956Z","count":6},{"rate":"3.4400","amount":"100.29","counter_amount":"345.00","since":"2026-01-26T13:53:28.595Z","count":1},{"rate":"3.4100","amount":"15.03","counter_amount":"51.26","since":"2018-05-14T14:29:31.476Z","count":1},{"rate":"3.4050","amount":"10.02","counter_amount":"34.12","since":"2026-04-14T11:47:04.012Z","count":1},{"rate":"3.4001","amount":"29.41","counter_amount":"100.00","since":"2025-12-27T18:04:20.431Z","count":1},{"rate":"3.4000","amount":"50.10","counter_amount":"170.34","since":"2026-01-27T20:53:46.877Z","count":1},{"rate":"3.3990","amount":"4139.26","counter_amount":"14069.36","since":"2026-09-24T14:28:33.152Z","count":1},{"rate":"3.3800","amount":"516.03","counter_amount":"1744.19","since":"2018-05-14T14:29:53.967Z","count":2},{"rate":"3.3688","amount":"296.84","counter_amount":"1000.00","since":"2019-10-22T08:41:49.633Z","count":1},{"rate":"3.3200","amount":"3012.04","counter_amount":"10000.00","since":"2025-06-09T17:39:48.559Z","count":1},{"rate":"3.3000","amount":"115.23","counter_amount":"380.26","since":"2018-04-23T10:23:55.020Z","count":2},{"rate":"3.2500","amount":"401.81","counter_amount":"1305.89","since":"2018-04-23T10:23:06.789Z","count":2},{"rate":"3.2400","amount":"30.86","counter_amount":"100.00","since":"2018-03-05T10:00:19.978Z","count":1},{"rate":"3.2300","amount":"30.95","counter_amount":"100.00","since":"2018-03-05T10:00:36.491Z","count":1},{"rate":"3.2200","amount":"31.05","counter_amount":"100.00","since":"2018-03-05T10:00:45.549Z","count":1},{"rate":"3.2000","amount":"8708.38","counter_amount":"27866.83","since":"2026-10-02T21:14:55.238Z","count":1},{"rate":"3.1000","amount":"6388.49","counter_amount":"19804.34","since":"2026-09-16T20:30:17.151Z","count":2},{"rate":"3.0000","amount":"6032.02","counter_amount":"18096.07","since":"2025-06-15T05:45:57.897Z","count":2},{"rate":"2.7400","amount":"36.49","counter_amount":"100.00","since":"2018-03-08T18:17:40.842Z","count":1},{"rate":"2.7197","amount":"36.76","counter_amount":"100.00","since":"2018-03-07T12:52:11.653Z","count":1}],"ASK_USD_PLN":[{"rate":"3.8831","amount":"5153.58","counter_amount":"20011.86","since":"2026-10-21T18:55:53.153Z","count":1},{"rate":"3.8847","amount":"106.70","counter_amount":"414.49","since":"2026-10-21T18:55:45.490Z","count":1},{"rate":"3.8850","amount":"500.00","counter_amount":"1942.50","since":"2026-10-21T18:29:08.840Z","count":1},{"rate":"3.8900","amount":"500.00","counter_amount":"1945.00","since":"2026-10-21T18:32:21.592Z","count":1},{"rate":"3.8910","amount":"73487.87","counter_amount":"285941.30","since":"2026-10-21T15:16:30.018Z","count":1},{"rate":"3.8912","amount":"2635.17","counter_amount":"10253.97","since":"2026-10-21T14:50:57.400Z","count":1},{"rate":"3.8920","amount":"1104.42","counter_amount":"4298.40","since":"2026-10-21T13:09:40.999Z","count":3},{"rate":"3.8930","amount":"100.00","counter_amount":"389.30","since":"2026-10-21T13:10:22.868Z","count":1},{"rate":"3.8945","amount":"2362.79","counter_amount":"9201.88","since":"2026-10-21T13:10:09.421Z","count":1},{"rate":"3.8950","amount":"7400.00","counter_amount":"28823.00","since":"2026-10-21T11:28:03.094Z","count":4},{"rate":"3.8960","amount":"1378.01","counter_amount":"5368.72","since":"2026-10-21T09:25:24.121Z","count":1},{"rate":"3.8978","amount":"500.00","counter_amount":"1948.90","since":"2026-10-21T10:29:30.561Z","count":1},{"rate":"3.8980","amount":"1000.00","counter_amount":"3898.00","since":"2026-10-20T16:29:56.025Z","count":1},{"rate":"3.8990","amount":"8000.00","counter_amount":"31192.00","since":"2026-10-20T23:49:33.391Z","count":1},{"rate":"3.8999","amount":"300.00","counter_amount":"1169.97","since":"2026-10-21T17:37:25.814Z","count":1},{"rate":"3.9000","amount":"87490.46","counter_amount":"341212.79","since":"2026-10-20T14:45:47.389Z","count":9},{"rate":"3.9005","amount":"3600.00","counter_amount":"14041.80","since":"2026-10-21T12:35:36.931Z","count":1},{"rate":"3.9009","amount":"500.00","counter_amount":"1950.45","since":"2026-10-20T20:13:50.335Z","count":1},{"rate":"3.9028","amount":"6.44","counter_amount":"25.13","since":"2026-10-20T14:31:07.044Z","count":1},{"rate":"3.9035","amount":"500.00","counter_amount":"1951.75","since":"2026-10-21T08:07:20.472Z","count":1},{"rate":"3.9039","amount":"500.00","counter_amount":"1951.95","since":"2026-10-20T20:14:02.867Z","count":1},{"rate":"3.9049","amount":"1000.00","counter_amount":"3904.90","since":"2026-10-20T21:33:17.471Z","count":1},{"rate":"3.9070","amount":"300.00","counter_amount":"1172.10","since":"2026-10-21T17:38:58.314Z","count":1},{"rate":"3.9080","amount":"13000.00","counter_amount":"50804.00","since":"2026-10-20T13:04:53.650Z","count":4},{"rate":"3.9093","amount":"2000.00","counter_amount":"7818.60","since":"2026-10-20T12:11:37.094Z","count":1},{"rate":"3.9095","amount":"250.00","counter_amount":"977.37","since":"2026-10-20T12:15:57.320Z","count":1},{"rate":"3.9098","amount":"1000.00","counter_amount":"3909.80","since":"2026-10-20T13:15:56.681Z","count":1},{"rate":"3.9099","amount":"4002.28","counter_amount":"15648.51","since":"2026-10-20T12:02:12.471Z","count":2},{"rate":"3.9100","amount":"80759.05","counter_amount":"315767.88","since":"2026-10-19T07:29:24.483Z","count":13},{"rate":"3.9119","amount":"250.00","counter_amount":"977.97","since":"2026-10-20T11:31:16.542Z","count":1},{"rate":"3.9122","amount":"1000.00","counter_amount":"3912.20","since":"2026-10-20T10:50:46.660Z","count":1},{"rate":"3.9130","amount":"400.00","counter_amount":"1565.20","since":"2026-10-19T19:27:06.187Z","count":2},{"rate":"3.9145","amount":"1000.00","counter_amount":"3914.50","since":"2026-10-20T12:03:21.588Z","count":1},{"rate":"3.9149","amount":"4872.52","counter_amount":"19075.41","since":"2026-10-17T11:56:48.620Z","count":2},{"rate":"3.9150","amount":"27282.37","counter_amount":"106810.47","since":"2026-10-15T20:23:05.546Z","count":2},{"rate":"3.9151","amount":"1000.00","counter_amount":"3915.10","since":"2026-10-20T09:35:09.356Z","count":1},{"rate":"3.9155","amount":"119.00","counter_amount":"465.94","since":"2026-10-21T12:55:46.682Z","count":1},{"rate":"3.9159","amount":"2.57","counter_amount":"10.06","since":"2026-10-19T05:25:56.639Z","count":1},{"rate":"3.9160","amount":"2.57","counter_amount":"10.06","since":"2026-10-19T03:51:08.184Z","count":1},{"rate":"3.9161","amount":"2.57","counter_amount":"10.06","since":"2026-10-19T04:57:10.135Z","count":1},{"rate":"3.9162","amount":"2.57","counter_amount":"10.06","since":"2026-10-19T04:43:54.295Z","count":1},{"rate":"3.9163","amount":"2.57","counter_amount":"10.06","since":"2026-10-19T05:25:56.863Z","count":1},{"rate":"3.9164","amount":"2.57","counter_amount":"10.06","since":"2026-10-19T05:28:10.763Z","count":1},{"rate":"3.9165","amount":"2.57","counter_amount":"10.06","since":"2026-10-19T05:28:11.033Z","count":1},{"rate":"3.9166","amount":"2.57","counter_amount":"10.06","since":"2026-10-19T05:27:11.022Z","count":1},{"rate":"3.9168","amount":"2.57","counter_amount":"10.06","since":"2026-10-19T05:30:10.658Z","count":1},{"rate":"3.9169","amount":"2.57","counter_amount":"10.06","since":"2026-10-19T05:27:10.775Z","count":1},{"rate":"3.9170","amount":"1200.00","counter_amount":"4700.40","since":"2026-10-21T05:14:50.894Z","count":2},{"rate":"3.9173","amount":"2.57","counter_amount":"10.06","since":"2026-10-19T08:16:16.543Z","count":1},{"rate":"3.9188","amount":"200.00","counter_amount":"783.76","since":"2026-10-19T07:54:53.996Z","count":1},{"rate":"3.9189","amount":"10000.00","counter_amount":"39189.00","since":"2026-10-20T08:24:00.070Z","count":1},{"rate":"3.9190","amount":"560.00","counter_amount":"2194.64","since":"2026-10-15T16:13:36.403Z","count":1},{"rate":"3.9192","amount":"500.00","counter_amount":"1959.60","since":"2026-10-15T13:04:50.809Z","count":1},{"rate":"3.9197","amount":"1000.00","counter_amount":"3919.70","since":"2026-10-20T04:34:03.370Z","count":1},{"rate":"3.9198","amount":"920.43","counter_amount":"3607.90","since":"2026-10-16T07:08:52.783Z","count":1},{"rate":"3.9199","amount":"3996.73","counter_amount":"15666.78","since":"2026-10-15T21:47:35.490Z","count":2},{"rate":"3.9200","amount":"63530.00","counter_amount":"249037.60","since":"2026-10-15T08:32:20.009Z","count":14},{"rate":"3.9230","amount":"100.00","counter_amount":"392.30","since":"2026-10-15T19:48:54.441Z","count":1},{"rate":"3.9250","amount":"2700.00","counter_amount":"10597.50","since":"2026-10-17T19:53:03.823Z","count":2},{"rate":"3.9253","amount":"2.56","counter_amount":"10.04","since":"2026-10-19T08:30:10.902Z","count":1},{"rate":"3.9260","amount":"2.56","counter_amount":"10.05","since":"2026-10-19T08:22:15.805Z","count":1},{"rate":"3.9268","amount":"2.56","counter_amount":"10.05","since":"2026-10-19T08:21:16.891Z","count":1},{"rate":"3.9271","amount":"2.56","counter_amount":"10.05","since":"2026-10-19T08:27:16.544Z","count":1},{"rate":"3.9280","amount":"6700.00","counter_amount":"26317.60","since":"2026-10-15T02:56:39.340Z","count":3},{"rate":"3.9281","amount":"2.56","counter_amount":"10.05","since":"2026-10-19T08:18:10.066Z","count":1},{"rate":"3.9285","amount":"1500.00","counter_amount":"5892.75","since":"2026-10-15T02:59:57.701Z","count":1},{"rate":"3.9286","amount":"16000.00","counter_amount":"62857.60","since":"2026-10-15T19:19:57.063Z","count":2},{"rate":"3.9288","amount":"1500.00","counter_amount":"5893.20","since":"2026-10-15T03:03:36.070Z","count":1},{"rate":"3.9289","amount":"1000.00","counter_amount":"3928.90","since":"2026-10-15T09:24:58.700Z","count":1},{"rate":"3.9290","amount":"1500.00","counter_amount":"5893.50","since":"2026-10-15T02:57:24.132Z","count":1},{"rate":"3.9291","amount":"1500.00","counter_amount":"5893.65","since":"2026-10-15T03:03:12.319Z","count":1},{"rate":"3.9293","amount":"1500.00","counter_amount":"5893.95","since":"2026-10-15T02:59:13.566Z","count":1},{"rate":"3.9295","amount":"1500.00","counter_amount":"5894.25","since":"2026-10-15T02:57:59.684Z","count":1},{"rate":"3.9296","amount":"1500.00","counter_amount":"5894.40","since":"2026-10-15T02:59:37.123Z","count":1},{"rate":"3.9297","amount":"1500.00","counter_amount":"5894.55","since":"2026-10-14T17:23:44.792Z","count":2},{"rate":"3.9298","amount":"1000.00","counter_amount":"3929.80","since":"2026-10-20T04:33:24.258Z","count":1},{"rate":"3.9299","amount":"1500.00","counter_amount":"5894.85","since":"2026-10-15T02:58:47.601Z","count":1},{"rate":"3.9300","amount":"34033.11","counter_amount":"133750.11","since":"2026-10-14T17:21:46.639Z","count":12},{"rate":"3.9301","amount":"5000.00","counter_amount":"19650.50","since":"2026-10-16T10:59:56.484Z","count":1},{"rate":"3.9309","amount":"500.00","counter_amount":"1965.45","since":"2026-10-15T10:24:57.015Z","count":1},{"rate":"3.9310","amount":"10700.00","counter_amount":"42061.70","since":"2026-10-16T05:21:49.432Z","count":1},{"rate":"3.9312","amount":"300.00","counter_amount":"1179.36","since":"2026-10-14T17:24:27.761Z","count":1},{"rate":"3.9320","amount":"200.00","counter_amount":"786.40","since":"2026-10-14T18:46:01.381Z","count":1},{"rate":"3.9328","amount":"108.31","counter_amount":"425.96","since":"2026-10-14T16:52:35.341Z","count":1},{"rate":"3.9330","amount":"6000.00","counter_amount":"23598.00","since":"2026-10-14T17:39:01.902Z","count":1},{"rate":"3.9333","amount":"20000.00","counter_amount":"78666.00","since":"2026-10-15T09:37:48.875Z","count":1},{"rate":"3.9339","amount":"500.00","counter_amount":"1966.95","since":"2026-10-15T10:24:45.466Z","count":1},{"rate":"3.9344","amount":"91.50","counter_amount":"359.99","since":"2026-10-14T18:17:27.709Z","count":1},{"rate":"3.9345","amount":"1000.00","counter_amount":"3934.50","since":"2026-10-14T17:39:54.887Z","count":1},{"rate":"3.9346","amount":"1000.00","counter_amount":"3934.60","since":"2026-10-14T17:39:39.840Z","count":1},{"rate":"3.9347","amount":"500.00","counter_amount":"1967.35","since":"2026-10-14T16:48:55.898Z","count":1},{"rate":"3.9349","amount":"1000.00","counter_amount":"3934.90","since":"2026-10-14T17:40:06.859Z","count":1},{"rate":"3.9350","amount":"8598.61","counter_amount":"33835.53","since":"2026-10-14T14:54:27.876Z","count":5},{"rate":"3.9351","amount":"1000.00","counter_amount":"3935.10","since":"2026-10-14T17:41:01.909Z","count":1},{"rate":"3.9355","amount":"1000.00","counter_amount":"3935.50","since":"2026-10-13T06:42:38.317Z","count":1},{"rate":"3.9360","amount":"1250.00","counter_amount":"4920.00","since":"2026-10-01T16:39:26.221Z","count":2},{"rate":"3.9363","amount":"200.00","counter_amount":"787.26","since":"2026-10-01T20:35:05.428Z","count":2},{"rate":"3.9369","amount":"1000.00","counter_amount":"3936.90","since":"2026-10-12T10:33:17.835Z","count":2},{"rate":"3.9370","amount":"1000.00","counter_amount":"3937.00","since":"2026-10-07T12:37:11.504Z","count":1},{"rate":"3.9372","amount":"500.00","counter_amount":"1968.60","since":"2026-10-12T16:49:35.397Z","count":1},{"rate":"3.9375","amount":"5300.00","counter_amount":"20868.75","since":"2026-10-08T17:02:06.786Z","count":2},{"rate":"3.9379","amount":"3684.00","counter_amount":"14507.21","since":"2026-10-05T06:15:02.442Z","count":3},{"rate":"3.9380","amount":"3800.00","counter_amount":"14964.40","since":"2026-10-08T06:08:04.519Z","count":4},{"rate":"3.9384","amount":"500.00","counter_amount":"1969.20","since":"2026-10-15T13:05:14.449Z","count":1},{"rate":"3.9388","amount":"539.00","counter_amount":"2123.01","since":"2025-04-07T15:14:01.363Z","count":2},{"rate":"3.9389","amount":"250.00","counter_amount":"984.72","since":"2026-10-11T18:51:11.135Z","count":1},{"rate":"3.9390","amount":"3510.00","counter_amount":"13825.89","since":"2026-10-05T09:52:58.924Z","count":3},{"rate":"3.9395","amount":"1000.00","counter_amount":"3939.50","since":"2026-10-20T04:32:23.367Z","count":1},{"rate":"3.9396","amount":"500.00","counter_amount":"1969.80","since":"2026-10-07T20:38:31.295Z","count":1},{"rate":"3.9397","amount":"1250.00","counter_amount":"4924.62","since":"2026-10-07T13:34:33.223Z","count":2},{"rate":"3.9398","amount":"1250.00","counter_amount":"4924.75","since":"2026-10-05T15:30:50.533Z","count":2},{"rate":"3.9399","amount":"4400.00","counter_amount":"17335.56","since":"2025-04-07T15:45:57.617Z","count":4},{"rate":"3.9400","amount":"27554.65","counter_amount":"108565.32","since":"2025-04-07T21:02:10.409Z","count":19},{"rate":"3.9410","amount":"2500.00","counter_amount":"9852.50","since":"2026-10-10T19:30:31.980Z","count":1},{"rate":"3.9425","amount":"300.00","counter_amount":"1182.75","since":"2026-10-08T17:03:09.616Z","count":1},{"rate":"3.9430","amount":"5612.46","counter_amount":"22129.92","since":"2025-04-07T15:07:19.307Z","count":3},{"rate":"3.9438","amount":"250.00","counter_amount":"985.95","since":"2026-10-07T13:37:01.247Z","count":1},{"rate":"3.9440","amount":"10.00","counter_amount":"39.44","since":"2026-10-12T21:39:21.616Z","count":1},{"rate":"3.9444","amount":"1100.00","counter_amount":"4338.84","since":"2026-10-07T23:47:47.214Z","count":1},{"rate":"3.9448","amount":"250.00","counter_amount":"986.20","since":"2026-10-11T18:51:23.355Z","count":1},{"rate":"3.9450","amount":"1800.38","counter_amount":"7102.49","since":"2026-10-01T17:27:59.747Z","count":3},{"rate":"3.9455","amount":"500.00","counter_amount":"1972.75","since":"2026-10-14T16:09:36.816Z","count":1},{"rate":"3.9456","amount":"13368.20","counter_amount":"52745.56","since":"2026-10-07T09:15:30.274Z","count":2},{"rate":"3.9459","amount":"100.00","counter_amount":"394.59","since":"2026-10-12T11:40:31.899Z","count":1},{"rate":"3.9460","amount":"50000.00","counter_amount":"197300.00","since":"2026-10-02T12:22:52.644Z","count":1},{"rate":"3.9464","amount":"100.00","counter_amount":"394.64","since":"2026-10-01T20:35:16.309Z","count":1},{"rate":"3.9466","amount":"653.93","counter_amount":"2580.80","since":"2025-04-03T08:44:34.052Z","count":1},{"rate":"3.9470","amount":"565.90","counter_amount":"2233.60","since":"2026-10-15T18:30:58.114Z","count":1},{"rate":"3.9475","amount":"300.00","counter_amount":"1184.25","since":"2026-10-05T12:02:21.862Z","count":1},{"rate":"3.9477","amount":"250.00","counter_amount":"986.92","since":"2026-10-07T19:47:03.888Z","count":1},{"rate":"3.9479","amount":"100.00","counter_amount":"394.79","since":"2026-10-05T11:21:17.735Z","count":1},{"rate":"3.9480","amount":"50.00","counter_amount":"197.40","since":"2026-10-11T20:29:05.861Z","count":1},{"rate":"3.9485","amount":"250.00","counter_amount":"987.12","since":"2026-10-07T19:46:52.041Z","count":1},{"rate":"3.9489","amount":"500.00","counter_amount":"1974.44","since":"2026-10-11T18:51:35.880Z","count":2},{"rate":"3.9490","amount":"5210.00","counter_amount":"20574.29","since":"2026-10-01T11:32:56.539Z","count":3},{"rate":"3.9496","amount":"1000.00","counter_amount":"3949.60","since":"2026-10-20T04:32:00.818Z","count":1},{"rate":"3.9497","amount":"1000.00","counter_amount":"3949.70","since":"2026-10-14T16:30:50.588Z","count":1},{"rate":"3.9498","amount":"1100.00","counter_amount":"4344.78","since":"2026-10-07T19:34:58.516Z","count":2},{"rate":"3.9499","amount":"10251.11","counter_amount":"40490.85","since":"2025-05-01T07:12:06.239Z","count":5},{"rate":"3.9500","amount":"107288.81","counter_amount":"423790.78","since":"2025-03-05T16:45:37.416Z","count":33},{"rate":"3.9525","amount":"600.00","counter_amount":"2371.50","since":"2026-10-08T17:04:04.924Z","count":1},{"rate":"3.9530","amount":"110.00","counter_amount":"434.83","since":"2025-05-12T14:42:13.117Z","count":2},{"rate":"3.9538","amount":"5000.00","counter_amount":"19769.00","since":"2026-10-21T16:47:56.634Z","count":1},{"rate":"3.9543","amount":"5000.00","counter_amount":"19771.50","since":"2026-10-21T16:47:12.519Z","count":1},{"rate":"3.9545","amount":"250.00","counter_amount":"988.62","since":"2026-10-07T19:47:17.438Z","count":1},{"rate":"3.9550","amount":"600.00","counter_amount":"2373.00","since":"2026-10-08T17:04:30.191Z","count":1},{"rate":"3.9555","amount":"1100.00","counter_amount":"4351.05","since":"2026-09-23T21:41:49.344Z","count":3},{"rate":"3.9570","amount":"10.00","counter_amount":"39.57","since":"2026-10-12T21:40:19.920Z","count":1},{"rate":"3.9575","amount":"600.00","counter_amount":"2374.50","since":"2026-10-08T17:04:53.426Z","count":1},{"rate":"3.9577","amount":"1000.00","counter_amount":"3957.70","since":"2026-09-24T07:15:51.697Z","count":1},{"rate":"3.9578","amount":"1063.33","counter_amount":"4208.44","since":"2025-04-14T13:27:51.994Z","count":1},{"rate":"3.9580","amount":"2100.00","counter_amount":"8311.80","since":"2026-10-05T08:49:46.069Z","count":2},{"rate":"3.9589","amount":"29587.73","counter_amount":"117134.86","since":"2026-10-16T09:02:14.802Z","count":1},{"rate":"3.9597","amount":"300.00","counter_amount":"1187.91","since":"2026-10-09T17:42:26.854Z","count":1},{"rate":"3.9599","amount":"6500.00","counter_amount":"25739.35","since":"2025-05-14T04:31:08.324Z","count":3},{"rate":"3.9600","amount":"11138.68","counter_amount":"44109.17","since":"2026-09-24T11:38:17.542Z","count":9},{"rate":"3.9602","amount":"250.00","counter_amount":"990.05","since":"2026-10-07T19:47:29.432Z","count":1},{"rate":"3.9610","amount":"10.00","counter_amount":"39.61","since":"2026-10-12T21:40:34.626Z","count":1},{"rate":"3.9620","amount":"300.00","counter_amount":"1188.60","since":"2026-10-13T20:16:57.726Z","count":1},{"rate":"3.9626","amount":"1130.23","counter_amount":"4478.64","since":"2025-03-07T16:57:29.561Z","count":2},{"rate":"3.9640","amount":"1000.00","counter_amount":"3964.00","since":"2026-10-01T22:33:04.499Z","count":1},{"rate":"3.9649","amount":"500.00","counter_amount":"1982.45","since":"2026-10-01T16:19:06.696Z","count":1},{"rate":"3.9650","amount":"10.00","counter_amount":"39.65","since":"2026-10-12T21:40:50.819Z","count":1},{"rate":"3.9662","amount":"100.00","counter_amount":"396.62","since":"2026-10-01T20:35:29.861Z","count":1},{"rate":"3.9664","amount":"257.73","counter_amount":"1022.26","since":"2025-03-05T12:43:52.975Z","count":1},{"rate":"3.9679","amount":"2400.00","counter_amount":"9522.96","since":"2026-10-01T16:38:45.370Z","count":1},{"rate":"3.9680","amount":"100.00","counter_amount":"396.80","since":"2026-10-05T11:21:45.640Z","count":1},{"rate":"3.9690","amount":"10.00","counter_amount":"39.69","since":"2026-10-12T21:41:06.613Z","count":1},{"rate":"3.9697","amount":"300.00","counter_amount":"1190.91","since":"2026-10-09T23:27:53.913Z","count":1},{"rate":"3.9700","amount":"59999.53","counter_amount":"238198.13","since":"2025-04-07T16:15:49.180Z","count":5},{"rate":"3.9722","amount":"20000.00","counter_amount":"79444.00","since":"2026-10-16T09:01:28.488Z","count":1},{"rate":"3.9730","amount":"10.00","counter_amount":"39.73","since":"2026-10-12T21:41:24.192Z","count":1},{"rate":"3.9736","amount":"129.89","counter_amount":"516.13","since":"2025-03-07T16:59:13.452Z","count":1},{"rate":"3.9737","amount":"100.00","counter_amount":"397.37","since":"2026-10-01T20:35:53.995Z","count":1},{"rate":"3.9750","amount":"1540.33","counter_amount":"6122.81","since":"2025-03-05T10:17:26.835Z","count":1},{"rate":"3.9751","amount":"260.21","counter_amount":"1034.36","since":"2025-04-07T19:47:09.456Z","count":1},{"rate":"3.9752","amount":"3000.00","counter_amount":"11925.60","since":"2026-09-29T17:43:22.424Z","count":1},{"rate":"3.9754","amount":"100.00","counter_amount":"397.54","since":"2026-10-01T10:48:09.308Z","count":1},{"rate":"3.9770","amount":"10.00","counter_amount":"39.77","since":"2026-10-12T21:41:39.993Z","count":1},{"rate":"3.9778","amount":"5000.00","counter_amount":"19889.00","since":"2025-09-05T10:52:09.412Z","count":1},{"rate":"3.9797","amount":"300.00","counter_amount":"1193.91","since":"2026-10-09T23:28:07.288Z","count":1},{"rate":"3.9799","amount":"2600.00","counter_amount":"10347.74","since":"2026-10-06T07:30:55.005Z","count":2},{"rate":"3.9800","amount":"3800.15","counter_amount":"15124.59","since":"2026-10-05T08:39:16.320Z","count":5},{"rate":"3.9810","amount":"10.00","counter_amount":"39.81","since":"2026-10-12T21:41:54.879Z","count":1},{"rate":"3.9838","amount":"100.00","counter_amount":"398.38","since":"2026-10-01T20:36:11.341Z","count":1},{"rate":"3.9844","amount":"20000.00","counter_amount":"79688.00","since":"2026-10-16T09:01:47.830Z","count":1},{"rate":"3.9848","amount":"5000.00","counter_amount":"19924.00","since":"2026-10-14T22:29:50.115Z","count":1},{"rate":"3.9850","amount":"10.00","counter_amount":"39.85","since":"2026-10-12T21:43:22.323Z","count":1},{"rate":"3.9864","amount":"256.41","counter_amount":"1022.15","since":"2025-03-05T09:04:24.532Z","count":1},{"rate":"3.9865","amount":"5000.00","counter_amount":"19932.50","since":"2025-09-05T10:52:58.210Z","count":1},{"rate":"3.9870","amount":"2285.00","counter_amount":"9110.29","since":"2026-10-08T13:30:55.764Z","count":1},{"rate":"3.9876","amount":"500.00","counter_amount":"1993.80","since":"2026-10-13T12:33:52.541Z","count":1},{"rate":"3.9880","amount":"2361.46","counter_amount":"9417.50","since":"2026-09-25T18:12:21.129Z","count":2},{"rate":"3.9888","amount":"6100.00","counter_amount":"24331.68","since":"2026-03-23T18:54:21.288Z","count":4},{"rate":"3.9895","amount":"3000.00","counter_amount":"11968.50","since":"2026-09-24T13:39:18.033Z","count":1},{"rate":"3.9897","amount":"300.00","counter_amount":"1196.91","since":"2026-10-09T23:28:24.062Z","count":1},{"rate":"3.9900","amount":"23329.75","counter_amount":"93085.68","since":"2025-04-11T19:51:04.508Z","count":7},{"rate":"3.9942","amount":"100.00","counter_amount":"399.42","since":"2026-10-01T10:51:14.232Z","count":1},{"rate":"3.9955","amount":"357.06","counter_amount":"1426.63","since":"2025-03-05T09:54:03.624Z","count":2},{"rate":"3.9959","amount":"4346.68","counter_amount":"17368.89","since":"2025-09-05T10:53:34.921Z","count":1},{"rate":"3.9980","amount":"100.00","counter_amount":"399.80","since":"2026-10-05T11:22:10.641Z","count":1},{"rate":"3.9989","amount":"1000.00","counter_amount":"3998.90","since":"2026-10-09T11:18:42.733Z","count":1},{"rate":"3.9995","amount":"5030.00","counter_amount":"20117.48","since":"2026-10-14T18:35:47.181Z","count":1},{"rate":"3.9997","amount":"1200.00","counter_amount":"4799.64","since":"2026-10-09T23:29:35.470Z","count":2},{"rate":"3.9998","amount":"5000.00","counter_amount":"19999.00","since":"2026-10-05T13:43:09.455Z","count":3},{"rate":"3.9999","amount":"19764.77","counter_amount":"79057.07","since":"2025-04-09T21:34:59.892Z","count":10},{"rate":"4.0000","amount":"120177.18","counter_amount":"480708.72","since":"2025-03-04T12:00:03.439Z","count":34},{"rate":"4.0024","amount":"8910.00","counter_amount":"35661.38","since":"2026-10-17T13:45:19.166Z","count":1},{"rate":"4.0025","amount":"100.00","counter_amount":"400.25","since":"2026-10-01T20:38:42.806Z","count":1},{"rate":"4.0051","amount":"256.87","counter_amount":"1028.79","since":"2025-04-07T19:49:18.781Z","count":1},{"rate":"4.0056","amount":"4715.61","counter_amount":"18888.84","since":"2025-09-05T10:58:37.254Z","count":1},{"rate":"4.0081","amount":"100.00","counter_amount":"400.81","since":"2026-10-05T11:22:37.456Z","count":1},{"rate":"4.0100","amount":"6005.57","counter_amount":"24082.33","since":"2025-03-17T23:59:13.629Z","count":5},{"rate":"4.0101","amount":"276.81","counter_amount":"1110.03","since":"2025-03-03T17:39:26.437Z","count":1},{"rate":"4.0111","amount":"5000.00","counter_amount":"20055.50","since":"2026-10-08T10:16:03.636Z","count":1},{"rate":"4.0181","amount":"100.00","counter_amount":"401.81","since":"2026-10-05T11:23:19.605Z","count":1},{"rate":"4.0200","amount":"200.00","counter_amount":"804.00","since":"2025-03-17T23:58:58.192Z","count":1},{"rate":"4.0221","amount":"39.00","counter_amount":"156.86","since":"2026-10-14T09:21:54.539Z","count":1},{"rate":"4.0250","amount":"4.00","counter_amount":"16.10","since":"2026-09-09T20:10:22.462Z","count":1},{"rate":"4.0262","amount":"100.00","counter_amount":"402.62","since":"2026-10-05T21:16:08.319Z","count":1},{"rate":"4.0281","amount":"100.00","counter_amount":"402.81","since":"2026-10-05T11:23:28.477Z","count":1},{"rate":"4.0300","amount":"200.00","counter_amount":"806.00","since":"2025-03-17T23:59:33.967Z","count":1},{"rate":"4.0363","amount":"100.00","counter_amount":"403.63","since":"2026-10-05T21:16:20.817Z","count":1},{"rate":"4.0381","amount":"100.00","counter_amount":"403.81","since":"2026-10-05T11:23:38.760Z","count":1},{"rate":"4.0400","amount":"2510.00","counter_amount":"10140.40","since":"2025-03-03T04:58:33.665Z","count":4},{"rate":"4.0442","amount":"300.00","counter_amount":"1213.26","since":"2026-10-08T10:17:46.046Z","count":1},{"rate":"4.0450","amount":"1744.00","counter_amount":"7054.48","since":"2025-03-03T09:24:18.765Z","count":2},{"rate":"4.0464","amount":"100.00","counter_amount":"404.64","since":"2026-10-05T21:17:02.131Z","count":1},{"rate":"4.0500","amount":"39863.66","counter_amount":"161447.81","since":"2025-02-12T19:33:07.588Z","count":14},{"rate":"4.0548","amount":"37.07","counter_amount":"150.31","since":"2025-03-04T22:26:38.426Z","count":1},{"rate":"4.0569","amount":"535.28","counter_amount":"2171.57","since":"2026-10-19T22:31:38.274Z","count":1},{"rate":"4.0600","amount":"1596.50","counter_amount":"6481.79","since":"2025-03-06T05:46:39.652Z","count":3},{"rate":"4.0688","amount":"600.00","counter_amount":"2441.28","since":"2025-02-06T09:54:15.159Z","count":1},{"rate":"4.0700","amount":"200.00","counter_amount":"814.00","since":"2025-03-18T00:00:24.508Z","count":1},{"rate":"4.0756","amount":"600.00","counter_amount":"2445.36","since":"2025-02-06T09:55:10.807Z","count":1},{"rate":"4.0800","amount":"81.02","counter_amount":"330.56","since":"2025-03-18T00:01:16.100Z","count":1},{"rate":"4.0850","amount":"261.21","counter_amount":"1067.04","since":"2025-02-04T14:35:20.941Z","count":1},{"rate":"4.0878","amount":"533.07","counter_amount":"2179.08","since":"2025-02-06T09:55:56.955Z","count":1},{"rate":"4.0895","amount":"5000.00","counter_amount":"20447.50","since":"2026-04-21T11:33:47.656Z","count":1},{"rate":"4.0900","amount":"10000.51","counter_amount":"40902.08","since":"2026-10-01T14:35:45.214Z","count":1},{"rate":"4.0931","amount":"992.46","counter_amount":"4062.23","since":"2025-02-12T15:15:08.013Z","count":1},{"rate":"4.0951","amount":"247.94","counter_amount":"1015.33","since":"2025-02-10T06:44:33.995Z","count":1},{"rate":"4.0986","amount":"990.46","counter_amount":"4059.49","since":"2025-02-12T15:14:26.335Z","count":1},{"rate":"4.0987","amount":"1000.00","counter_amount":"4098.70","since":"2026-04-30T19:43:15.830Z","count":1},{"rate":"4.0996","amount":"990.19","counter_amount":"4059.38","since":"2025-02-07T15:31:50.262Z","count":1},{"rate":"4.0999","amount":"6264.11","counter_amount":"25682.22","since":"2025-05-01T07:10:01.987Z","count":1},{"rate":"4.1000","amount":"42296.09","counter_amount":"173413.95","since":"2025-02-26T10:32:04.044Z","count":8},{"rate":"4.1051","amount":"247.32","counter_amount":"1015.27","since":"2025-02-10T06:45:40.673Z","count":1},{"rate":"4.1100","amount":"30539.45","counter_amount":"125517.13","since":"2025-02-05T19:57:47.227Z","count":2},{"rate":"4.1111","amount":"500.00","counter_amount":"2055.55","since":"2026-09-24T07:48:32.458Z","count":1},{"rate":"4.1200","amount":"2000.00","counter_amount":"8240.00","since":"2025-02-04T07:51:31.457Z","count":2},{"rate":"4.1250","amount":"20.00","counter_amount":"82.50","since":"2025-02-03T14:27:48.156Z","count":1},{"rate":"4.1260","amount":"7019.52","counter_amount":"28962.53","since":"2025-02-03T15:18:29.951Z","count":1},{"rate":"4.1300","amount":"484.17","counter_amount":"1999.62","since":"2025-02-12T18:00:16.804Z","count":1},{"rate":"4.1349","amount":"1000.00","counter_amount":"4134.90","since":"2025-02-03T11:06:13.105Z","count":1},{"rate":"4.1375","amount":"761.12","counter_amount":"3149.13","since":"2026-10-12T18:36:09.324Z","count":1},{"rate":"4.1400","amount":"2000.00","counter_amount":"8280.00","since":"2025-02-01T07:14:23.646Z","count":2},{"rate":"4.1449","amount":"980.01","counter_amount":"4062.04","since":"2025-01-23T09:26:14.899Z","count":1},{"rate":"4.1450","amount":"3.00","counter_amount":"12.43","since":"2026-09-09T20:11:11.820Z","count":1},{"rate":"4.1500","amount":"22451.19","counter_amount":"93172.42","since":"2025-01-20T14:36:58.457Z","count":9},{"rate":"4.1524","amount":"1000.00","counter_amount":"4152.40","since":"2025-01-20T01:24:47.544Z","count":1},{"rate":"4.1549","amount":"977.13","counter_amount":"4059.87","since":"2025-01-20T17:08:06.879Z","count":1},{"rate":"4.1550","amount":"2000.00","counter_amount":"8310.00","since":"2025-01-17T03:01:04.591Z","count":2},{"rate":"4.1551","amount":"244.30","counter_amount":"1015.09","since":"2025-02-03T00:15:38.645Z","count":1},{"rate":"4.1583","amount":"100.00","counter_amount":"415.83","since":"2025-02-03T18:51:14.516Z","count":1},{"rate":"4.1595","amount":"10.00","counter_amount":"41.56","since":"2025-02-26T09:22:04.499Z","count":1},{"rate":"4.1600","amount":"5083.63","counter_amount":"21147.89","since":"2025-01-19T10:36:13.291Z","count":5},{"rate":"4.1648","amount":"974.70","counter_amount":"4059.43","since":"2025-01-20T17:07:10.675Z","count":1},{"rate":"4.1700","amount":"1000.00","counter_amount":"4170.00","since":"2025-01-19T10:38:26.799Z","count":1},{"rate":"4.1749","amount":"1076.57","counter_amount":"4494.57","since":"2025-01-20T17:05:37.581Z","count":1},{"rate":"4.1788","amount":"289.88","counter_amount":"1211.35","since":"2026-03-23T18:55:06.588Z","count":1},{"rate":"4.1800","amount":"4771.72","counter_amount":"19945.78","since":"2025-01-20T01:44:12.235Z","count":2},{"rate":"4.1847","amount":"971.00","counter_amount":"4063.34","since":"2025-01-20T17:06:08.046Z","count":1},{"rate":"4.1879","amount":"968.90","counter_amount":"4057.65","since":"2025-01-15T13:41:54.903Z","count":1},{"rate":"4.1922","amount":"1930.66","counter_amount":"8093.70","since":"2025-01-15T04:10:58.005Z","count":2},{"rate":"4.1945","amount":"1007.65","counter_amount":"4226.58","since":"2024-11-25T12:00:27.977Z","count":1},{"rate":"4.1948","amount":"95.00","counter_amount":"398.50","since":"2024-12-18T20:43:52.248Z","count":1},{"rate":"4.1950","amount":"30.00","counter_amount":"125.85","since":"2025-01-02T16:53:58.912Z","count":1},{"rate":"4.1959","amount":"24.00","counter_amount":"100.70","since":"2025-01-13T19:56:50.493Z","count":1},{"rate":"4.1962","amount":"888.86","counter_amount":"3729.83","since":"2025-01-04T04:00:21.513Z","count":1},{"rate":"4.1982","amount":"33.00","counter_amount":"138.54","since":"2024-12-19T17:48:59.167Z","count":1},{"rate":"4.1989","amount":"100.00","counter_amount":"419.89","since":"2025-01-13T07:25:37.534Z","count":1},{"rate":"4.1993","amount":"972.23","counter_amount":"4082.68","since":"2025-01-14T05:09:06.519Z","count":1},{"rate":"4.1994","amount":"95.00","counter_amount":"398.94","since":"2024-11-24T11:54:35.956Z","count":1},{"rate":"4.1995","amount":"327.79","counter_amount":"1376.55","since":"2025-01-08T12:55:48.653Z","count":1},{"rate":"4.1996","amount":"95.00","counter_amount":"398.96","since":"2024-11-22T19:17:50.223Z","count":1},{"rate":"4.1999","amount":"12765.00","counter_amount":"53611.72","since":"2023-11-03T11:24:20.650Z","count":4},{"rate":"4.2000","amount":"139282.81","counter_amount":"584987.77","since":"2023-11-06T23:24:11.304Z","count":26},{"rate":"4.2024","amount":"993.76","counter_amount":"4176.17","since":"2025-01-14T18:25:48.623Z","count":1},{"rate":"4.2049","amount":"1000.00","counter_amount":"4204.90","since":"2025-01-13T08:29:56.400Z","count":1},{"rate":"4.2050","amount":"95.00","counter_amount":"399.47","since":"2024-11-22T19:22:23.345Z","count":1},{"rate":"4.2051","amount":"241.34","counter_amount":"1014.85","since":"2025-01-12T21:44:10.244Z","count":1},{"rate":"4.2075","amount":"1000.00","counter_amount":"4207.50","since":"2025-01-08T12:56:43.571Z","count":1},{"rate":"4.2084","amount":"1000.00","counter_amount":"4208.40","since":"2025-02-03T08:09:49.807Z","count":1},{"rate":"4.2099","amount":"95.00","counter_amount":"399.94","since":"2024-11-22T19:22:33.507Z","count":1},{"rate":"4.2100","amount":"13200.00","counter_amount":"55572.00","since":"2025-01-19T00:56:37.084Z","count":2},{"rate":"4.2110","amount":"1000.00","counter_amount":"4211.00","since":"2025-01-13T08:29:08.795Z","count":1},{"rate":"4.2122","amount":"94.50","counter_amount":"398.05","since":"2025-01-02T17:39:19.136Z","count":1},{"rate":"4.2150","amount":"94.50","counter_amount":"398.31","since":"2024-11-22T19:25:15.716Z","count":1},{"rate":"4.2151","amount":"240.75","counter_amount":"1014.78","since":"2025-01-12T21:45:41.575Z","count":1},{"rate":"4.2198","amount":"94.50","counter_amount":"398.77","since":"2024-11-22T19:25:25.155Z","count":1},{"rate":"4.2200","amount":"105.53","counter_amount":"445.33","since":"2024-11-10T21:43:31.744Z","count":1},{"rate":"4.2222","amount":"1000.00","counter_amount":"4222.20","since":"2024-06-12T12:40:22.434Z","count":1},{"rate":"4.2250","amount":"94.50","counter_amount":"399.26","since":"2024-11-22T19:25:37.404Z","count":1},{"rate":"4.2251","amount":"240.17","counter_amount":"1014.74","since":"2025-01-12T21:47:28.285Z","count":1},{"rate":"4.2298","amount":"94.50","counter_amount":"399.71","since":"2024-11-22T19:25:46.644Z","count":1},{"rate":"4.2300","amount":"6513.67","counter_amount":"27552.81","since":"2025-01-13T18:29:55.974Z","count":3},{"rate":"4.2350","amount":"94.00","counter_amount":"398.09","since":"2024-11-22T19:27:23.072Z","count":1},{"rate":"4.2399","amount":"94.00","counter_amount":"398.55","since":"2024-11-22T19:27:31.514Z","count":1},{"rate":"4.2400","amount":"2870.99","counter_amount":"12172.99","since":"2023-11-01T21:46:20.319Z","count":2},{"rate":"4.2449","amount":"94.00","counter_amount":"399.02","since":"2024-11-24T11:57:27.020Z","count":1},{"rate":"4.2450","amount":"1000.00","counter_amount":"4245.00","since":"2023-10-27T19:36:42.942Z","count":1},{"rate":"4.2498","amount":"94.00","counter_amount":"399.48","since":"2024-11-24T11:57:42.640Z","count":1},{"rate":"4.2500","amount":"67954.31","counter_amount":"288805.80","since":"2023-11-06T23:25:46.214Z","count":8},{"rate":"4.2800","amount":"125.11","counter_amount":"535.46","since":"2023-11-03T12:43:53.023Z","count":2},{"rate":"4.2900","amount":"800.00","counter_amount":"3432.00","since":"2023-10-20T07:54:21.977Z","count":1},{"rate":"4.3000","amount":"8025.82","counter_amount":"34511.02","since":"2023-10-16T15:44:26.362Z","count":9},{"rate":"4.3091","amount":"2000.00","counter_amount":"8618.20","since":"2025-02-10T06:26:14.475Z","count":1},{"rate":"4.3249","amount":"744.00","counter_amount":"3217.72","since":"2023-10-10T08:19:47.275Z","count":1},{"rate":"4.3300","amount":"1000.00","counter_amount":"4330.00","since":"2023-10-13T10:09:42.307Z","count":1},{"rate":"4.3333","amount":"1000.00","counter_amount":"4333.30","since":"2024-06-12T12:42:11.784Z","count":1},{"rate":"4.3344","amount":"1000.00","counter_amount":"4334.40","since":"2024-06-12T12:46:35.500Z","count":1},{"rate":"4.3400","amount":"4.66","counter_amount":"20.22","since":"2025-04-11T19:43:08.131Z","count":1},{"rate":"4.3500","amount":"2393.00","counter_amount":"10409.55","since":"2023-10-09T17:38:36.637Z","count":3},{"rate":"4.3549","amount":"1000.00","counter_amount":"4354.90","since":"2023-10-09T13:41:34.668Z","count":1},{"rate":"4.3550","amount":"300.00","counter_amount":"1306.50","since":"2026-10-03T12:48:59.813Z","count":1},{"rate":"4.3555","amount":"101.84","counter_amount":"443.56","since":"2023-10-12T14:39:20.668Z","count":1},{"rate":"4.3600","amount":"4.66","counter_amount":"20.31","since":"2025-04-11T19:48:34.131Z","count":1},{"rate":"4.3650","amount":"471.02","counter_amount":"2056.00","since":"2023-10-24T05:57:04.536Z","count":1},{"rate":"4.3899","amount":"1000.00","counter_amount":"4389.90","since":"2026-09-24T18:22:25.011Z","count":1},{"rate":"4.3900","amount":"4.60","counter_amount":"20.19","since":"2025-04-11T19:44:30.891Z","count":1},{"rate":"4.3999","amount":"4320.00","counter_amount":"19007.56","since":"2023-10-09T08:04:58.349Z","count":2},{"rate":"4.4000","amount":"117744.34","counter_amount":"518075.06","since":"2023-10-05T08:58:01.228Z","count":11},{"rate":"4.4015","amount":"10.02","counter_amount":"44.06","since":"2023-10-11T09:46:30.606Z","count":1},{"rate":"4.4115","amount":"10.02","counter_amount":"44.16","since":"2023-10-11T09:45:40.734Z","count":1},{"rate":"4.4200","amount":"240.76","counter_amount":"1064.15","since":"2023-11-06T20:41:22.571Z","count":1},{"rate":"4.4215","amount":"10.02","counter_amount":"44.26","since":"2023-10-11T09:44:46.435Z","count":1},{"rate":"4.4265","amount":"10.02","counter_amount":"44.31","since":"2023-10-11T09:54:50.915Z","count":1},{"rate":"4.4315","amount":"10.02","counter_amount":"44.36","since":"2023-10-11T09:44:12.475Z","count":1},{"rate":"4.4363","amount":"1244.48","counter_amount":"5520.88","since":"2023-10-30T06:18:09.948Z","count":1},{"rate":"4.4365","amount":"10.02","counter_amount":"44.41","since":"2023-10-11T09:52:15.587Z","count":1},{"rate":"4.4415","amount":"10.02","counter_amount":"44.46","since":"2023-10-09T20:32:38.367Z","count":1},{"rate":"4.4444","amount":"1413.87","counter_amount":"6283.80","since":"2023-10-11T12:19:18.414Z","count":2},{"rate":"4.4465","amount":"10.02","counter_amount":"44.51","since":"2023-10-11T09:51:44.883Z","count":1},{"rate":"4.4489","amount":"100.00","counter_amount":"444.89","since":"2023-09-19T12:55:52.564Z","count":1},{"rate":"4.4499","amount":"4000.00","counter_amount":"17799.60","since":"2023-03-21T14:51:57.077Z","count":2},{"rate":"4.4500","amount":"3181.34","counter_amount":"14156.96","since":"2023-03-21T15:18:41.384Z","count":2},{"rate":"4.4515","amount":"10.02","counter_amount":"44.56","since":"2023-10-03T17:55:42.474Z","count":1},{"rate":"4.4555","amount":"1000.00","counter_amount":"4455.50","since":"2023-10-11T12:20:01.811Z","count":1},{"rate":"4.4565","amount":"10.02","counter_amount":"44.61","since":"2023-10-11T09:52:42.026Z","count":1},{"rate":"4.4590","amount":"100.00","counter_amount":"445.90","since":"2023-09-19T12:56:03.828Z","count":1},{"rate":"4.4599","amount":"4000.00","counter_amount":"17839.60","since":"2023-03-21T21:57:17.033Z","count":1},{"rate":"4.4600","amount":"9109.53","counter_amount":"40628.49","since":"2023-03-21T11:28:33.712Z","count":3},{"rate":"4.4615","amount":"10.02","counter_amount":"44.66","since":"2023-10-11T09:56:05.983Z","count":1},{"rate":"4.4665","amount":"10.02","counter_amount":"44.71","since":"2023-10-11T09:55:31.920Z","count":1},{"rate":"4.4690","amount":"100.00","counter_amount":"446.90","since":"2023-09-19T12:56:13.980Z","count":1},{"rate":"4.4700","amount":"4.52","counter_amount":"20.20","since":"2025-04-11T19:46:29.908Z","count":1},{"rate":"4.4776","amount":"576.82","counter_amount":"2582.76","since":"2023-09-11T14:33:12.969Z","count":1},{"rate":"4.4790","amount":"156.43","counter_amount":"700.64","since":"2023-09-19T12:56:27.472Z","count":1},{"rate":"4.4841","amount":"2905.00","counter_amount":"13026.31","since":"2023-09-07T20:21:08.594Z","count":1},{"rate":"4.4900","amount":"1010.00","counter_amount":"4534.90","since":"2023-09-08T06:53:38.763Z","count":2},{"rate":"4.4998","amount":"800.00","counter_amount":"3599.84","since":"2023-02-26T20:43:48.066Z","count":1},{"rate":"4.4999","amount":"10000.00","counter_amount":"44999.00","since":"2023-09-12T08:09:03.956Z","count":1},{"rate":"4.5000","amount":"7501.20","counter_amount":"33755.39","since":"2023-02-23T10:59:35.536Z","count":6},{"rate":"4.5091","amount":"2100.00","counter_amount":"9469.11","since":"2023-02-10T13:05:15.025Z","count":2},{"rate":"4.5191","amount":"100.00","counter_amount":"451.91","since":"2023-02-11T15:36:35.859Z","count":1},{"rate":"4.5200","amount":"6700.98","counter_amount":"30288.42","since":"2023-02-22T20:04:32.103Z","count":1},{"rate":"4.5300","amount":"100.00","counter_amount":"453.00","since":"2022-12-09T07:27:52.478Z","count":1},{"rate":"4.5398","amount":"2911.00","counter_amount":"13215.35","since":"2022-11-30T21:23:01.218Z","count":1},{"rate":"4.5400","amount":"20.00","counter_amount":"90.80","since":"2023-04-15T10:07:09.749Z","count":1},{"rate":"4.5500","amount":"4934.21","counter_amount":"22450.64","since":"2023-01-02T17:33:47.219Z","count":3},{"rate":"4.5555","amount":"2000.00","counter_amount":"9111.00","since":"2023-10-11T12:18:40.920Z","count":1},{"rate":"4.5691","amount":"3800.00","counter_amount":"17362.58","since":"2023-02-17T08:39:43.415Z","count":1},{"rate":"4.5786","amount":"499.17","counter_amount":"2285.49","since":"2024-11-12T19:16:36.137Z","count":1},{"rate":"4.5800","amount":"504.41","counter_amount":"2310.19","since":"2022-11-28T22:58:37.354Z","count":2},{"rate":"4.6000","amount":"5670.03","counter_amount":"26082.13","since":"2022-12-30T10:16:45.191Z","count":3},{"rate":"4.6100","amount":"126.25","counter_amount":"582.01","since":"2022-11-22T07:22:32.473Z","count":1},{"rate":"4.6299","amount":"4000.00","counter_amount":"18519.60","since":"2022-11-15T19:14:13.263Z","count":1},{"rate":"4.6500","amount":"4333.40","counter_amount":"20150.31","since":"2022-11-23T19:41:08.889Z","count":3},{"rate":"4.6555","amount":"1000.00","counter_amount":"4655.50","since":"2023-10-11T12:21:38.567Z","count":1},{"rate":"4.6666","amount":"110.88","counter_amount":"517.43","since":"2022-12-01T11:50:53.547Z","count":1},{"rate":"4.6800","amount":"1000.00","counter_amount":"4680.00","since":"2022-11-22T12:05:32.621Z","count":1},{"rate":"4.7000","amount":"2178.43","counter_amount":"10238.61","since":"2023-01-04T08:32:49.204Z","count":2},{"rate":"4.7005","amount":"1000.00","counter_amount":"4700.50","since":"2023-02-03T20:48:12.048Z","count":1},{"rate":"4.7201","amount":"500.00","counter_amount":"2360.05","since":"2022-11-10T15:26:58.073Z","count":1},{"rate":"4.7409","amount":"500.00","counter_amount":"2370.45","since":"2022-11-10T15:28:48.654Z","count":1},{"rate":"4.7500","amount":"10873.03","counter_amount":"51646.89","since":"2023-03-15T22:17:56.878Z","count":1},{"rate":"4.7777","amount":"150.00","counter_amount":"716.65","since":"2022-11-10T03:57:52.833Z","count":1},{"rate":"4.7800","amount":"1000.00","counter_amount":"4780.00","since":"2022-11-22T12:06:04.654Z","count":1},{"rate":"4.8000","amount":"2.01","counter_amount":"9.64","since":"2023-03-27T12:53:20.543Z","count":1},{"rate":"4.8100","amount":"2767.19","counter_amount":"13310.18","since":"2022-11-16T11:31:01.046Z","count":1},{"rate":"4.8313","amount":"2439.91","counter_amount":"11787.93","since":"2022-11-05T05:00:57.009Z","count":1},{"rate":"4.8398","amount":"100.00","counter_amount":"483.98","since":"2022-11-03T23:07:06.833Z","count":1},{"rate":"4.8500","amount":"4.25","counter_amount":"20.61","since":"2022-11-08T15:05:12.805Z","count":1},{"rate":"4.8600","amount":"206.12","counter_amount":"1001.74","since":"2022-11-04T10:28:40.280Z","count":1},{"rate":"4.8925","amount":"2100.00","counter_amount":"10274.25","since":"2022-10-26T09:30:02.988Z","count":1},{"rate":"4.8950","amount":"205.54","counter_amount":"1006.11","since":"2022-10-21T16:06:01.640Z","count":1},{"rate":"4.8990","amount":"500.00","counter_amount":"2449.50","since":"2022-10-26T10:38:44.694Z","count":1},{"rate":"4.9000","amount":"3865.27","counter_amount":"18939.82","since":"2022-11-07T20:46:38.519Z","count":3},{"rate":"4.9100","amount":"100.00","counter_amount":"491.00","since":"2022-10-22T05:06:17.120Z","count":1},{"rate":"4.9150","amount":"2508.06","counter_amount":"12327.11","since":"2022-10-25T15:31:30.501Z","count":1},{"rate":"4.9250","amount":"1500.00","counter_amount":"7387.50","since":"2022-12-01T09:57:55.375Z","count":1},{"rate":"4.9490","amount":"1000.00","counter_amount":"4949.00","since":"2022-10-17T18:13:56.152Z","count":1},{"rate":"4.9499","amount":"102.45","counter_amount":"507.11","since":"2022-10-18T05:41:20.878Z","count":1},{"rate":"4.9500","amount":"100.00","counter_amount":"495.00","since":"2022-10-21T19:54:53.802Z","count":1},{"rate":"4.9510","amount":"500.00","counter_amount":"2475.50","since":"2022-10-17T16:31:27.457Z","count":1},{"rate":"4.9520","amount":"14000.00","counter_amount":"69328.00","since":"2022-10-22T18:44:10.982Z","count":1},{"rate":"4.9680","amount":"500.00","counter_amount":"2484.00","since":"2022-10-19T12:39:15.056Z","count":1},{"rate":"4.9820","amount":"500.00","counter_amount":"2491.00","since":"2022-10-17T05:51:55.139Z","count":1},{"rate":"4.9999","amount":"4079.20","counter_amount":"20395.59","since":"2022-10-13T15:31:36.227Z","count":2},{"rate":"5.0000","amount":"8376.26","counter_amount":"41881.30","since":"2022-10-20T16:46:34.212Z","count":4},{"rate":"5.0049","amount":"2000.00","counter_amount":"10009.80","since":"2022-10-13T15:53:11.309Z","count":1},{"rate":"5.0500","amount":"2235.53","counter_amount":"11289.42","since":"2022-09-29T08:10:06.042Z","count":3},{"rate":"5.0600","amount":"11682.56","counter_amount":"59113.75","since":"2022-09-28T10:25:03.589Z","count":2},{"rate":"5.0700","amount":"100.00","counter_amount":"507.00","since":"2022-09-28T10:25:12.798Z","count":1},{"rate":"5.0736","amount":"8900.00","counter_amount":"45155.04","since":"2022-11-09T07:28:01.438Z","count":1},{"rate":"5.0800","amount":"100.00","counter_amount":"508.00","since":"2022-09-28T10:25:21.493Z","count":1},{"rate":"5.0886","amount":"1000.00","counter_amount":"5088.60","since":"2022-09-29T08:39:10.509Z","count":1},{"rate":"5.0900","amount":"100.00","counter_amount":"509.00","since":"2022-09-28T10:25:33.227Z","count":1},{"rate":"5.0999","amount":"200.00","counter_amount":"1019.98","since":"2022-09-27T19:11:30.068Z","count":1},{"rate":"5.1000","amount":"2500.00","counter_amount":"12750.00","since":"2022-09-28T08:36:00.419Z","count":2},{"rate":"5.1234","amount":"1000.00","counter_amount":"5123.40","since":"2022-09-22T13:37:10.618Z","count":1},{"rate":"5.1675","amount":"3820.82","counter_amount":"19744.08","since":"2022-08-24T14:47:37.386Z","count":1},{"rate":"5.2000","amount":"403.73","counter_amount":"2099.39","since":"2017-10-24T10:59:57.843Z","count":1},{"rate":"32.7000","amount":"1.51","counter_amount":"49.37","since":"2017-10-24T11:18:32.492Z","count":1},{"rate":"40.0000","amount":"1.00","counter_amount":"40.00","since":"2017-11-02T10:07:56.841Z","count":1}]}